Between December 5, 2020 and December 5, 2025, SPY has returned 98.9% and SCHD has returned 52.6%.
| DATE | ||
|---|---|---|
December 2025 | $27.75 | $684.39 |
November 2025 | $27.59 | $683.39 |
October 2025 | $26.75 | $682.06 |
September 2025 | $27.30 | $666.18 |
August 2025 | $27.66 | $643.27 |
July 2025 | $26.25 | $630.33 |
June 2025 | $26.25 | $616.14 |
May 2025 | $25.67 | $586.02 |
April 2025 | $25.33 | $551.37 |
March 2025 | $27.43 | $556.19 |
February 2025 | $27.74 | $589.01 |
January 2025 | $27.05 | $596.58 |
December 2024 | $26.56 | $580.98 |
November 2024 | $28.44 | $595.30 |
October 2024 | $27.19 | $561.80 |
September 2024 | $27.14 | $566.86 |
August 2024 | $26.90 | $555.20 |
July 2024 | $26.28 | $542.52 |
June 2024 | $24.74 | $536.03 |
May 2024 | $24.74 | $517.76 |
April 2024 | $24.24 | $492.84 |
March 2024 | $25.39 | $513.54 |
February 2024 | $24.26 | $497.28 |
January 2024 | $23.82 | $472.62 |
December 2023 | $23.79 | $465.21 |
