In 2022, SCHD returned -3.3% and SPYV returned -5.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $36.80 | $22.52 |
December 29 2022 | $36.93 | $22.59 |
December 28 2022 | $36.29 | $22.34 |
December 27 2022 | $36.70 | $22.61 |
December 23 2022 | $36.70 | $22.54 |
December 22 2022 | $36.47 | $22.39 |
December 21 2022 | $36.88 | $22.58 |
December 20 2022 | $36.32 | $22.27 |
December 19 2022 | $36.23 | $22.23 |
December 16 2022 | $36.54 | $22.31 |
December 15 2022 | $36.91 | $22.50 |
December 14 2022 | $37.61 | $22.97 |
December 13 2022 | $37.81 | $23.06 |
December 12 2022 | $37.66 | $22.95 |
December 09 2022 | $37.13 | $22.66 |
December 08 2022 | $37.39 | $22.80 |
December 07 2022 | $37.20 | $22.67 |
December 06 2022 | $37.24 | $22.66 |
December 05 2022 | $37.61 | $22.94 |
December 02 2022 | $38.24 | $23.34 |
December 01 2022 | $38.24 | $23.35 |
November 30 2022 | $38.28 | $23.32 |
November 29 2022 | $37.56 | $22.91 |
November 28 2022 | $37.45 | $22.84 |
November 25 2022 | $38.00 | $23.17 |
