Between May 16, 2013 and May 16, 2026, VOO has returned 462.3% and SCHD has returned 328.5%.
| DATE | ||
|---|---|---|
May 2026 | $31.72 | $679.44 |
April 2026 | $32.07 | $660.58 |
March 2026 | $30.68 | $597.55 |
February 2026 | $31.50 | $629.05 |
January 2026 | $29.57 | $634.22 |
December 2025 | $27.20 | $625.16 |
November 2025 | $27.08 | $624.66 |
October 2025 | $26.26 | $623.30 |
September 2025 | $26.80 | $608.73 |
August 2025 | $27.15 | $587.86 |
July 2025 | $25.76 | $575.91 |
June 2025 | $25.76 | $563.03 |
May 2025 | $25.20 | $535.34 |
April 2025 | $24.86 | $503.70 |
March 2025 | $26.92 | $507.82 |
February 2025 | $27.23 | $537.99 |
January 2025 | $26.56 | $544.89 |
December 2024 | $26.07 | $530.59 |
November 2024 | $27.92 | $543.27 |
October 2024 | $26.69 | $513.05 |
September 2024 | $26.64 | $517.96 |
August 2024 | $26.40 | $506.93 |
July 2024 | $25.79 | $495.08 |
June 2024 | $24.29 | $489.40 |
May 2024 | $24.28 | $472.55 |