The closing price for SCHG today was $35.10. It was down 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $35.07 | $35.11 | $35.06 | $35.10 | 189,388 |
June 02 2026 18:30 | $35.07 | $35.07 | $35.04 | $35.07 | 12,306 |
June 02 2026 17:30 | $35.11 | $35.12 | $35.08 | $35.09 | 33,666 |
June 02 2026 16:30 | $35.15 | $35.16 | $35.14 | $35.16 | 17,546 |
June 02 2026 15:30 | $35.16 | $35.18 | $35.14 | $35.15 | 72,362 |
June 02 2026 14:30 | $35.12 | $35.19 | $35.12 | $35.16 | 29,800 |
June 02 2026 13:30 | $35.16 | $35.18 | $34.98 | $35.09 | 96,900 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.