The closing price for SCHG yesterday was $33.72. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $33.77 | $33.77 | $33.72 | $33.72 | 164,524 |
July 28 2026 18:30 | $33.74 | $33.80 | $33.74 | $33.79 | 57,944 |
July 28 2026 17:30 | $33.80 | $33.82 | $33.76 | $33.77 | 61,948 |
July 28 2026 16:30 | $33.77 | $33.85 | $33.76 | $33.83 | 75,048 |
July 28 2026 15:30 | $33.75 | $33.80 | $33.75 | $33.79 | 44,804 |
July 28 2026 14:30 | $33.45 | $33.57 | $33.43 | $33.53 | 29,944 |
July 28 2026 13:30 | $33.62 | $33.62 | $33.38 | $33.46 | 49,100 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.