SCHG returned 100.9% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.07 | $28.12 | $27.69 | $27.73 | 9,372,248 |
December 30 2024 | $27.93 | $28.20 | $27.79 | $28.00 | 7,610,023 |
December 27 2024 | $28.58 | $28.58 | $28.08 | $28.33 | 7,898,063 |
December 26 2024 | $28.73 | $28.83 | $28.58 | $28.75 | 8,836,329 |
December 24 2024 | $28.50 | $28.79 | $28.49 | $28.79 | 3,694,350 |
December 23 2024 | $28.23 | $28.45 | $28.03 | $28.42 | 7,518,016 |
December 20 2024 | $27.67 | $28.44 | $27.58 | $28.15 | 7,736,761 |
December 19 2024 | $28.16 | $28.21 | $27.83 | $27.85 | 10,049,020 |
December 18 2024 | $28.81 | $28.92 | $27.75 | $27.83 | 14,192,910 |
December 17 2024 | $28.83 | $28.87 | $28.66 | $28.82 | 7,446,008 |
December 16 2024 | $28.71 | $28.99 | $28.71 | $28.95 | 6,352,104 |
December 13 2024 | $28.68 | $28.79 | $28.45 | $28.61 | 6,613,357 |
December 12 2024 | $28.61 | $28.67 | $28.50 | $28.52 | 6,154,468 |
December 11 2024 | $28.46 | $28.75 | $28.41 | $28.73 | 5,140,772 |
December 10 2024 | $28.40 | $28.54 | $28.18 | $28.25 | 5,736,320 |
December 09 2024 | $28.49 | $28.50 | $28.21 | $28.33 | 5,939,617 |
December 06 2024 | $28.39 | $28.54 | $28.38 | $28.53 | 5,962,545 |
December 05 2024 | $28.42 | $28.44 | $28.29 | $28.32 | 5,693,568 |
December 04 2024 | $28.20 | $28.43 | $28.17 | $28.42 | 5,678,764 |
December 03 2024 | $27.82 | $27.99 | $27.77 | $27.98 | 5,020,062 |
December 02 2024 | $27.70 | $27.88 | $27.67 | $27.85 | 7,089,741 |
November 29 2024 | $27.43 | $27.66 | $27.40 | $27.62 | 2,669,384 |
November 27 2024 | $27.51 | $27.52 | $27.23 | $27.39 | 4,743,068 |
November 26 2024 | $27.45 | $27.59 | $27.44 | $27.57 | 5,073,068 |
November 25 2024 | $27.51 | $27.57 | $27.21 | $27.35 | 5,715,705 |