The closing price for SCHG in December 2022 was $13.66, on December 30, 2022. It was down 8.4% for the month. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $13.55 | $13.66 | $13.48 | $13.66 | 6,572,136 |
December 29 2022 | $13.48 | $13.72 | $13.47 | $13.69 | 11,658,604 |
December 28 2022 | $13.51 | $13.62 | $13.34 | $13.35 | 8,152,620 |
December 27 2022 | $13.64 | $13.65 | $13.49 | $13.52 | 5,218,420 |
December 23 2022 | $13.59 | $13.71 | $13.50 | $13.69 | 11,503,532 |
December 22 2022 | $13.76 | $13.81 | $13.43 | $13.65 | 6,045,224 |
December 21 2022 | $13.78 | $14.00 | $13.74 | $13.93 | 7,832,712 |
December 20 2022 | $13.63 | $13.80 | $13.57 | $13.72 | 7,031,448 |
December 19 2022 | $13.92 | $13.93 | $13.64 | $13.71 | 7,168,944 |
December 16 2022 | $14.05 | $14.09 | $13.83 | $13.91 | 7,134,548 |
December 15 2022 | $14.32 | $14.35 | $14.03 | $14.09 | 6,622,288 |
December 14 2022 | $14.63 | $14.78 | $14.40 | $14.55 | 6,363,404 |
December 13 2022 | $15.01 | $15.03 | $14.51 | $14.64 | 10,161,452 |
December 12 2022 | $14.31 | $14.49 | $14.29 | $14.49 | 4,997,048 |
December 09 2022 | $14.33 | $14.47 | $14.28 | $14.28 | 5,110,820 |
December 08 2022 | $14.33 | $14.44 | $14.21 | $14.39 | 6,024,744 |
December 07 2022 | $14.24 | $14.35 | $14.16 | $14.23 | 5,723,752 |
December 06 2022 | $14.57 | $14.57 | $14.20 | $14.29 | 5,903,212 |
December 05 2022 | $14.74 | $14.81 | $14.51 | $14.57 | 5,713,456 |
December 02 2022 | $14.68 | $14.92 | $14.65 | $14.87 | 4,288,284 |
December 01 2022 | $14.92 | $15.00 | $14.76 | $14.92 | 6,678,932 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.