The closing price for SCHG in February 2023 was $14.83, on February 28, 2023. It was down 1.1% for the month. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $14.84 | $14.96 | $14.82 | $14.83 | 2,123,252 |
February 27 2023 | $14.92 | $14.99 | $14.83 | $14.86 | 2,853,444 |
February 24 2023 | $14.79 | $14.82 | $14.68 | $14.78 | 3,424,672 |
February 23 2023 | $15.06 | $15.07 | $14.82 | $15.02 | 4,342,916 |
February 22 2023 | $14.92 | $14.99 | $14.81 | $14.90 | 3,689,228 |
February 21 2023 | $15.03 | $15.10 | $14.87 | $14.88 | 3,996,604 |
February 17 2023 | $15.24 | $15.26 | $15.07 | $15.22 | 3,788,196 |
February 16 2023 | $15.41 | $15.59 | $15.34 | $15.34 | 3,618,112 |
February 15 2023 | $15.46 | $15.64 | $15.42 | $15.64 | 4,553,608 |
February 14 2023 | $15.38 | $15.61 | $15.30 | $15.53 | 3,326,376 |
February 13 2023 | $15.28 | $15.47 | $15.24 | $15.45 | 4,206,852 |
February 10 2023 | $15.22 | $15.31 | $15.11 | $15.22 | 2,528,324 |
February 09 2023 | $15.66 | $15.66 | $15.26 | $15.32 | 3,754,552 |
February 08 2023 | $15.62 | $15.67 | $15.43 | $15.46 | 4,352,668 |
February 07 2023 | $15.37 | $15.73 | $15.31 | $15.68 | 4,722,696 |
February 06 2023 | $15.39 | $15.47 | $15.31 | $15.37 | 3,206,848 |
February 03 2023 | $15.41 | $15.80 | $15.41 | $15.51 | 6,096,084 |
February 02 2023 | $15.62 | $15.84 | $15.56 | $15.75 | 5,041,868 |
February 01 2023 | $15.00 | $15.40 | $14.90 | $15.29 | 4,254,168 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.