The closing price for SCHG in February 2023 was $14.86, on February 28, 2023. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $14.87 | $14.99 | $14.85 | $14.86 | 2,123,252 |
February 27 2023 | $14.95 | $15.02 | $14.86 | $14.89 | 2,853,444 |
February 24 2023 | $14.82 | $14.85 | $14.71 | $14.81 | 3,424,672 |
February 23 2023 | $15.09 | $15.10 | $14.85 | $15.05 | 4,342,916 |
February 22 2023 | $14.95 | $15.03 | $14.84 | $14.93 | 3,689,228 |
February 21 2023 | $15.06 | $15.13 | $14.90 | $14.91 | 3,996,604 |
February 17 2023 | $15.27 | $15.29 | $15.10 | $15.25 | 3,788,196 |
February 16 2023 | $15.44 | $15.62 | $15.37 | $15.37 | 3,618,112 |
February 15 2023 | $15.50 | $15.67 | $15.45 | $15.67 | 4,553,608 |
February 14 2023 | $15.41 | $15.64 | $15.33 | $15.56 | 3,326,376 |
February 13 2023 | $15.31 | $15.51 | $15.27 | $15.48 | 4,206,852 |
February 10 2023 | $15.25 | $15.34 | $15.15 | $15.25 | 2,528,324 |
February 09 2023 | $15.69 | $15.69 | $15.29 | $15.35 | 3,754,552 |
February 08 2023 | $15.65 | $15.70 | $15.46 | $15.49 | 4,352,668 |
February 07 2023 | $15.40 | $15.76 | $15.34 | $15.71 | 4,722,696 |
February 06 2023 | $15.42 | $15.50 | $15.34 | $15.40 | 3,206,848 |
February 03 2023 | $15.45 | $15.84 | $15.44 | $15.54 | 6,096,084 |
February 02 2023 | $15.65 | $15.87 | $15.60 | $15.78 | 5,041,868 |
February 01 2023 | $15.03 | $15.44 | $14.93 | $15.33 | 4,254,168 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.