The closing price for SCHG in January 2023 was $15.02, on January 31, 2023. It was up 9% for the month. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $14.79 | $15.02 | $14.79 | $15.02 | 3,093,480 |
January 30 2023 | $14.91 | $14.98 | $14.75 | $14.76 | 4,153,384 |
January 27 2023 | $14.87 | $15.15 | $14.85 | $15.04 | 2,786,020 |
January 26 2023 | $14.81 | $14.91 | $14.68 | $14.90 | 4,194,000 |
January 25 2023 | $14.45 | $14.67 | $14.32 | $14.64 | 3,826,520 |
January 24 2023 | $14.63 | $14.73 | $14.61 | $14.67 | 2,378,760 |
January 23 2023 | $14.50 | $14.78 | $14.45 | $14.71 | 3,038,880 |
January 20 2023 | $14.16 | $14.46 | $14.12 | $14.46 | 5,201,240 |
January 19 2023 | $14.07 | $14.18 | $14.01 | $14.07 | 5,922,052 |
January 18 2023 | $14.44 | $14.53 | $14.17 | $14.17 | 4,900,136 |
January 17 2023 | $14.30 | $14.41 | $14.23 | $14.35 | 5,551,360 |
January 13 2023 | $14.08 | $14.32 | $14.08 | $14.31 | 2,973,700 |
January 12 2023 | $14.17 | $14.26 | $13.95 | $14.22 | 6,137,116 |
January 11 2023 | $13.91 | $14.14 | $13.91 | $14.14 | 2,854,156 |
January 10 2023 | $13.68 | $13.85 | $13.67 | $13.85 | 2,378,996 |
January 09 2023 | $13.74 | $13.95 | $13.70 | $13.73 | 6,022,220 |
January 06 2023 | $13.41 | $13.66 | $13.23 | $13.61 | 4,020,316 |
January 05 2023 | $13.49 | $13.51 | $13.30 | $13.32 | 3,896,460 |
January 04 2023 | $13.61 | $13.66 | $13.42 | $13.57 | 3,889,532 |
January 03 2023 | $13.78 | $13.86 | $13.42 | $13.54 | 5,039,052 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.