The closing price for SCHG in November 2022 was $14.90, on November 30, 2022. It was up 2.8% for the month. The latest price is $33.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $14.25 | $14.90 | $14.25 | $14.90 | 6,906,920 |
November 29 2022 | $14.38 | $14.39 | $14.20 | $14.26 | 5,114,396 |
November 28 2022 | $14.49 | $14.58 | $14.33 | $14.37 | 4,015,264 |
November 25 2022 | $14.58 | $14.64 | $14.56 | $14.60 | 1,144,596 |
November 23 2022 | $14.49 | $14.69 | $14.49 | $14.65 | 4,815,732 |
November 22 2022 | $14.31 | $14.49 | $14.22 | $14.48 | 6,806,220 |
November 21 2022 | $14.38 | $14.42 | $14.24 | $14.27 | 4,505,928 |
November 18 2022 | $14.60 | $14.60 | $14.33 | $14.45 | 3,219,276 |
November 17 2022 | $14.31 | $14.53 | $14.28 | $14.45 | 4,256,352 |
November 16 2022 | $14.61 | $14.64 | $14.48 | $14.54 | 5,369,376 |
November 15 2022 | $14.82 | $14.88 | $14.55 | $14.70 | 5,563,812 |
November 14 2022 | $14.58 | $14.70 | $14.47 | $14.52 | 4,479,424 |
November 11 2022 | $14.46 | $14.72 | $14.40 | $14.68 | 5,592,800 |
November 10 2022 | $14.07 | $14.47 | $13.99 | $14.45 | 8,140,616 |
November 09 2022 | $13.69 | $13.73 | $13.42 | $13.45 | 6,095,952 |
November 08 2022 | $13.78 | $13.95 | $13.60 | $13.78 | 7,250,124 |
November 07 2022 | $13.61 | $13.74 | $13.50 | $13.71 | 9,230,804 |
November 04 2022 | $13.69 | $13.69 | $13.28 | $13.56 | 6,441,476 |
November 03 2022 | $13.54 | $13.63 | $13.41 | $13.44 | 5,371,004 |
November 02 2022 | $14.16 | $14.28 | $13.67 | $13.67 | 6,119,700 |
November 01 2022 | $14.50 | $14.52 | $14.14 | $14.16 | 4,589,972 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.