The closing price for SCHG in November 2023 was $19.64, on November 30, 2023. It was up 11% for the month. The latest price is $36.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $19.69 | $19.71 | $19.49 | $19.64 | 4,268,756 |
November 29 2023 | $19.78 | $19.85 | $19.64 | $19.65 | 4,450,072 |
November 28 2023 | $19.61 | $19.73 | $19.58 | $19.70 | 4,025,764 |
November 27 2023 | $19.63 | $19.74 | $19.63 | $19.65 | 3,484,260 |
November 24 2023 | $19.67 | $19.70 | $19.62 | $19.67 | 1,398,292 |
November 22 2023 | $19.69 | $19.80 | $19.62 | $19.69 | 3,885,892 |
November 21 2023 | $19.61 | $19.64 | $19.52 | $19.61 | 4,009,824 |
November 20 2023 | $19.42 | $19.70 | $19.42 | $19.66 | 4,454,148 |
November 17 2023 | $19.45 | $19.48 | $19.36 | $19.44 | 3,392,228 |
November 16 2023 | $19.37 | $19.47 | $19.33 | $19.44 | 4,509,016 |
November 15 2023 | $19.49 | $19.49 | $19.32 | $19.38 | 5,055,420 |
November 14 2023 | $19.31 | $19.46 | $19.30 | $19.39 | 3,965,092 |
November 13 2023 | $18.99 | $19.08 | $18.90 | $19.03 | 5,502,836 |
November 10 2023 | $18.74 | $19.06 | $18.70 | $19.05 | 4,328,180 |
November 09 2023 | $18.86 | $18.89 | $18.65 | $18.67 | 5,291,772 |
November 08 2023 | $18.80 | $18.84 | $18.69 | $18.82 | 5,207,092 |
November 07 2023 | $18.62 | $18.80 | $18.58 | $18.76 | 4,550,784 |
November 06 2023 | $18.51 | $18.58 | $18.45 | $18.58 | 3,318,728 |
November 03 2023 | $18.33 | $18.52 | $18.30 | $18.46 | 4,493,060 |
November 02 2023 | $18.16 | $18.28 | $18.11 | $18.27 | 4,417,264 |
November 01 2023 | $17.70 | $17.97 | $17.69 | $17.94 | 26,888,072 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.