The closing price for SCHG in November 2023 was $19.66, on November 30, 2023. It was up 11% for the month. The latest price is $33.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $19.71 | $19.73 | $19.51 | $19.66 | 4,268,756 |
November 29 2023 | $19.80 | $19.87 | $19.66 | $19.67 | 4,450,072 |
November 28 2023 | $19.63 | $19.75 | $19.60 | $19.72 | 4,025,764 |
November 27 2023 | $19.65 | $19.76 | $19.65 | $19.67 | 3,484,260 |
November 24 2023 | $19.69 | $19.72 | $19.64 | $19.69 | 1,398,292 |
November 22 2023 | $19.71 | $19.82 | $19.64 | $19.71 | 3,885,892 |
November 21 2023 | $19.63 | $19.66 | $19.54 | $19.63 | 4,009,824 |
November 20 2023 | $19.44 | $19.72 | $19.44 | $19.68 | 4,454,148 |
November 17 2023 | $19.47 | $19.50 | $19.38 | $19.46 | 3,392,228 |
November 16 2023 | $19.39 | $19.49 | $19.35 | $19.46 | 4,509,016 |
November 15 2023 | $19.51 | $19.51 | $19.34 | $19.40 | 5,055,420 |
November 14 2023 | $19.33 | $19.48 | $19.32 | $19.41 | 3,965,092 |
November 13 2023 | $19.01 | $19.10 | $18.92 | $19.05 | 5,502,836 |
November 10 2023 | $18.76 | $19.08 | $18.72 | $19.07 | 4,328,180 |
November 09 2023 | $18.88 | $18.91 | $18.67 | $18.69 | 5,291,772 |
November 08 2023 | $18.82 | $18.86 | $18.71 | $18.84 | 5,207,092 |
November 07 2023 | $18.64 | $18.82 | $18.60 | $18.78 | 4,550,784 |
November 06 2023 | $18.53 | $18.60 | $18.47 | $18.59 | 3,318,728 |
November 03 2023 | $18.35 | $18.53 | $18.32 | $18.48 | 4,493,060 |
November 02 2023 | $18.18 | $18.30 | $18.13 | $18.29 | 4,417,264 |
November 01 2023 | $17.72 | $17.99 | $17.71 | $17.96 | 26,888,072 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.