SCHG has returned 443.9% between May 2, 2016 and May 2, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $33.14 | $33.36 | $33.12 | $33.14 | 9,060,512 |
April 2026 | $29.37 | $33.03 | $28.80 | $32.91 | 291,052,403 |
March 2026 | $30.31 | $31.07 | $27.96 | $29.13 | 522,799,406 |
February 2026 | $31.80 | $32.15 | $30.05 | $30.70 | 342,341,112 |
January 2026 | $32.81 | $33.10 | $31.47 | $31.96 | 245,680,658 |
December 2025 | $32.46 | $33.15 | $31.75 | $32.58 | 226,886,641 |
November 2025 | $33.57 | $33.60 | $30.82 | $32.73 | 264,908,273 |
October 2025 | $31.66 | $33.66 | $31.29 | $33.31 | 247,291,884 |
September 2025 | $29.94 | $32.11 | $29.82 | $31.84 | 218,192,096 |
August 2025 | $29.75 | $30.81 | $29.31 | $30.42 | 214,099,650 |
July 2025 | $29.00 | $30.65 | $28.71 | $30.13 | 165,590,607 |
June 2025 | $27.35 | $29.19 | $27.25 | $29.12 | 175,750,323 |
May 2025 | $25.77 | $27.80 | $25.33 | $27.45 | 182,075,426 |
April 2025 | $24.84 | $25.53 | $21.28 | $25.32 | 372,858,373 |
March 2025 | $27.26 | $27.33 | $24.22 | $24.94 | 291,383,278 |
February 2025 | $27.75 | $28.87 | $26.44 | $27.14 | 177,993,376 |
January 2025 | $27.88 | $28.99 | $27.12 | $28.30 | 193,576,934 |
December 2024 | $27.70 | $28.99 | $27.58 | $27.73 | 149,735,046 |
November 2024 | $25.87 | $27.76 | $25.80 | $27.62 | 101,625,873 |
October 2024 | $25.86 | $26.73 | $25.30 | $25.77 | 94,272,745 |
September 2024 | $25.08 | $26.11 | $23.82 | $25.88 | 89,347,844 |
August 2024 | $24.94 | $25.60 | $22.26 | $25.22 | 132,481,832 |
July 2024 | $25.11 | $26.24 | $23.93 | $24.79 | 131,640,488 |
June 2024 | $23.61 | $25.45 | $23.31 | $25.03 | 99,984,076 |
May 2024 | $22.08 | $23.92 | $21.94 | $23.42 | 104,387,128 |