Since January 1, 2026, Taiwan Semiconductor Manufacturing (TSM) has returned 33.2% and SCHG has returned 7.5%.
| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
October 16 2026 | $35.21 | $412.61 |
October 15 2026 | $35.93 | $422.25 |
October 14 2026 | $35.91 | $430.00 |
October 13 2026 | $36.59 | $445.12 |
October 12 2026 | $36.59 | $444.35 |
October 09 2026 | $36.74 | $453.31 |
October 08 2026 | $36.42 | $457.99 |
October 07 2026 | $36.87 | $472.20 |
October 06 2026 | $36.93 | $482.30 |
October 05 2026 | $36.72 | $485.80 |
October 02 2026 | $36.34 | $472.78 |
October 01 2026 | $36.00 | $459.20 |
September 30 2026 | $35.93 | $456.19 |
September 29 2026 | $35.91 | $456.94 |
September 28 2026 | $35.95 | $452.88 |
September 25 2026 | $36.26 | $450.61 |
September 24 2026 | $36.06 | $451.15 |
September 23 2026 | $36.00 | $446.57 |
September 22 2026 | $36.28 | $452.00 |
September 21 2026 | $36.23 | $445.14 |
September 18 2026 | $35.39 | $434.67 |
September 17 2026 | $35.36 | $430.26 |
September 16 2026 | $34.91 | $417.72 |
September 15 2026 | $34.97 | $412.64 |
September 14 2026 | $35.21 | $416.89 |