Since January 1, 2026, Taiwan Semiconductor Manufacturing (TSM) has returned 18.8% and SCHG has returned -5.9%.
| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
February 20 2026 | $30.91 | $370.54 |
February 19 2026 | $30.65 | $360.39 |
February 18 2026 | $30.71 | $362.26 |
February 17 2026 | $30.53 | $364.20 |
February 13 2026 | $30.43 | $366.36 |
February 12 2026 | $30.51 | $368.10 |
February 11 2026 | $31.13 | $374.09 |
February 10 2026 | $31.28 | $361.91 |
February 09 2026 | $31.42 | $355.41 |
February 06 2026 | $31.11 | $348.85 |
February 05 2026 | $30.46 | $330.73 |
February 04 2026 | $31.08 | $325.74 |
February 03 2026 | $31.44 | $335.75 |
February 02 2026 | $32.07 | $341.36 |
January 30 2026 | $32.00 | $330.56 |
January 29 2026 | $32.24 | $339.55 |
January 28 2026 | $32.49 | $342.30 |
January 27 2026 | $32.56 | $338.34 |
January 26 2026 | $32.46 | $332.71 |
January 23 2026 | $32.31 | $334.87 |
January 22 2026 | $32.18 | $327.37 |
January 21 2026 | $31.90 | $326.12 |
January 20 2026 | $31.59 | $327.16 |
January 16 2026 | $32.36 | $342.40 |
January 15 2026 | $32.44 | $341.64 |
