| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $12.380 | $14.730 | $11.610 | $13.240 | 213,702,188 |
September 2025 | $9.400 | $12.690 | $9.000 | $12.290 | 533,818,700 |
August 2025 | $8.046 | $9.375 | $7.736 | $9.140 | 329,564,300 |
July 2025 | $8.446 | $9.475 | $7.866 | $7.946 | 414,395,100 |
June 2025 | $6.407 | $8.695 | $6.387 | $8.266 | 597,870,300 |
May 2025 | $6.101 | $6.547 | $5.487 | $6.167 | 457,022,900 |
April 2025 | $6.661 | $6.910 | $5.183 | $6.251 | 447,866,800 |
March 2025 | $5.532 | $7.489 | $5.083 | $6.681 | 436,632,000 |
February 2025 | $5.646 | $6.234 | $5.153 | $5.362 | 390,194,900 |
January 2025 | $5.586 | $6.144 | $5.127 | $5.686 | 340,231,400 |
December 2024 | $6.025 | $6.833 | $5.336 | $5.476 | 194,245,500 |
November 2024 | $7.445 | $7.505 | $5.960 | $6.095 | 204,414,500 |
October 2024 | $6.070 | $8.033 | $5.990 | $7.356 | 240,895,100 |
September 2024 | $5.462 | $6.578 | $4.575 | $5.980 | 240,296,400 |
August 2024 | $5.726 | $5.930 | $4.411 | $5.572 | 146,431,300 |
July 2024 | $5.905 | $6.851 | $5.646 | $6.154 | 109,523,600 |
June 2024 | $7.130 | $7.190 | $5.805 | $5.895 | 99,826,300 |
May 2024 | $6.698 | $8.056 | $6.549 | $7.130 | 177,320,900 |
April 2024 | $6.061 | $8.400 | $5.952 | $6.638 | 269,756,900 |
March 2024 | $4.504 | $5.902 | $4.415 | $5.852 | 164,280,800 |
February 2024 | $4.653 | $4.902 | $4.146 | $4.465 | 125,942,300 |
January 2024 | $6.095 | $6.155 | $4.514 | $4.594 | 165,853,600 |
December 2023 | $5.916 | $6.573 | $5.389 | $6.115 | 122,381,900 |
November 2023 | $5.115 | $5.946 | $4.350 | $5.936 | 139,334,900 |
October 2023 | $4.986 | $5.860 | $4.807 | $5.115 | 123,050,000 |
