The closing price for SCHP in December 2018 was $21.11, on December 31, 2018. It was up 0.4% for the month. The latest price is $26.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.08 | $21.14 | $21.07 | $21.11 | 1,494,554 |
December 28 2018 | $21.07 | $21.10 | $21.06 | $21.10 | 1,623,024 |
December 27 2018 | $21.09 | $21.11 | $21.04 | $21.05 | 2,502,240 |
December 26 2018 | $21.07 | $21.11 | $21.03 | $21.04 | 1,367,092 |
December 24 2018 | $21.07 | $21.09 | $21.05 | $21.08 | 750,444 |
December 21 2018 | $21.08 | $21.09 | $21.05 | $21.06 | 1,437,664 |
December 20 2018 | $21.12 | $21.12 | $21.05 | $21.07 | 2,624,962 |
December 19 2018 | $21.11 | $21.17 | $21.11 | $21.13 | 1,276,376 |
December 18 2018 | $21.04 | $21.10 | $21.04 | $21.07 | 4,086,754 |
December 17 2018 | $21.00 | $21.03 | $21.00 | $21.03 | 1,189,644 |
December 14 2018 | $21.01 | $21.02 | $20.99 | $21.00 | 779,450 |
December 13 2018 | $20.98 | $21.01 | $20.97 | $20.99 | 1,233,888 |
December 12 2018 | $20.99 | $21.01 | $20.97 | $20.98 | 857,394 |
December 11 2018 | $21.07 | $21.10 | $20.99 | $21.00 | 892,646 |
December 10 2018 | $21.13 | $21.15 | $21.08 | $21.09 | 1,429,852 |
December 07 2018 | $21.12 | $21.14 | $21.10 | $21.13 | 897,168 |
December 06 2018 | $21.11 | $21.16 | $21.09 | $21.10 | 1,283,420 |
December 04 2018 | $21.08 | $21.16 | $21.07 | $21.11 | 2,202,670 |
December 03 2018 | $21.02 | $21.04 | $21.00 | $21.03 | 749,968 |
Daily pricing data for SCHP dates back to 8/6/2010, and may be incomplete.
