SCHV returned 33.1% between 2023 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $25.92 | $25.99 | $25.79 | $25.93 | 1,426,215 |
December 30 2024 | $25.90 | $25.93 | $25.66 | $25.81 | 1,341,135 |
December 27 2024 | $26.11 | $26.28 | $25.97 | $26.09 | 1,124,664 |
December 26 2024 | $26.11 | $26.27 | $26.09 | $26.25 | 869,973 |
December 24 2024 | $25.98 | $26.21 | $25.95 | $26.19 | 601,310 |
December 23 2024 | $25.88 | $26.02 | $25.73 | $25.99 | 2,563,510 |
December 20 2024 | $25.61 | $26.10 | $25.56 | $25.94 | 1,899,330 |
December 19 2024 | $25.84 | $25.96 | $25.64 | $25.65 | 2,389,872 |
December 18 2024 | $26.45 | $26.49 | $25.71 | $25.73 | 1,724,609 |
December 17 2024 | $26.46 | $26.52 | $26.37 | $26.43 | 1,418,639 |
December 16 2024 | $26.72 | $26.76 | $26.55 | $26.58 | 2,211,302 |
December 13 2024 | $26.77 | $26.79 | $26.65 | $26.70 | 1,534,491 |
December 12 2024 | $26.91 | $26.92 | $26.76 | $26.76 | 1,384,087 |
December 11 2024 | $27.03 | $27.03 | $26.87 | $26.89 | 942,400 |
December 10 2024 | $27.07 | $27.07 | $26.85 | $26.93 | 1,112,443 |
December 09 2024 | $27.30 | $27.34 | $27.09 | $27.11 | 1,145,687 |
December 06 2024 | $27.40 | $27.42 | $27.24 | $27.25 | 1,058,885 |
December 05 2024 | $27.40 | $27.46 | $27.33 | $27.34 | 1,379,255 |
December 04 2024 | $27.48 | $27.48 | $27.29 | $27.39 | 788,373 |
December 03 2024 | $27.65 | $27.68 | $27.46 | $27.47 | 798,765 |
December 02 2024 | $27.80 | $27.80 | $27.55 | $27.62 | 1,001,817 |
November 29 2024 | $27.76 | $27.87 | $27.75 | $27.79 | 644,886 |
November 27 2024 | $27.77 | $27.86 | $27.69 | $27.69 | 814,925 |
November 26 2024 | $27.69 | $27.73 | $27.55 | $27.69 | 1,143,938 |
November 25 2024 | $27.64 | $27.79 | $27.62 | $27.68 | 1,366,065 |
