| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 10,370,025 |
December 30 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 8,078,231 |
December 29 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 6,091,706 |
December 28 1987 | $0.09 | $0.10 | $0.09 | $0.09 | 5,061,994 |
December 24 1987 | $0.10 | $0.10 | $0.09 | $0.09 | 3,294,169 |
December 23 1987 | $0.09 | $0.10 | $0.09 | $0.10 | 3,973,050 |
December 22 1987 | $0.10 | $0.10 | $0.09 | $0.09 | 3,717,900 |
December 21 1987 | $0.09 | $0.10 | $0.09 | $0.10 | 4,679,269 |
December 18 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 2,569,725 |
December 17 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 5,622,413 |
December 16 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 3,417,188 |
December 15 1987 | $0.09 | $0.09 | $0.08 | $0.09 | 4,993,650 |
December 14 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 3,435,413 |
December 11 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 3,289,613 |
December 10 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 2,141,438 |
December 09 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 2,533,275 |
December 08 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 1,977,413 |
December 07 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 4,187,194 |
December 04 1987 | $0.09 | $0.09 | $0.09 | $0.09 | 3,034,463 |
December 03 1987 | $0.10 | $0.10 | $0.09 | $0.09 | 2,524,163 |
December 02 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 1,394,213 |
December 01 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 2,738,306 |
November 30 1987 | $0.10 | $0.10 | $0.09 | $0.10 | 5,130,338 |
November 27 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 1,339,538 |
November 25 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 2,578,838 |
