| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.10 | $0.10 | $0.09 | $0.10 | 3,658,669 |
December 29 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,754,156 |
December 28 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 3,029,906 |
December 27 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 2,674,519 |
December 23 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 815,569 |
December 22 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,362,319 |
December 21 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230,188 |
December 20 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,626,581 |
December 19 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,234,744 |
December 16 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 751,781 |
December 15 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,166,400 |
December 14 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,909,069 |
December 13 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 455,625 |
December 12 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,631,138 |
December 09 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 387,281 |
December 08 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 961,369 |
December 07 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 815,569 |
December 06 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 492,075 |
December 05 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,066,163 |
December 02 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 492,075 |
December 01 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 469,294 |
November 30 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 400,950 |
November 29 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 1,184,625 |
November 28 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 369,056 |
November 25 1988 | $0.10 | $0.10 | $0.10 | $0.10 | 86,569 |