On December 31, 1996, Charles Schwab (SCHW) had a market capitalization of $4B, based on 1.19B shares at a price of $3.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.40 | 1,385,100 | 1,189,430,000 | $4,044,299,886.00 |
December 30 1996 | $3.41 | 1,663,875 | 1,189,430,000 | $4,060,119,305.00 |
December 27 1996 | $3.44 | 1,852,875 | 1,189,430,000 | $4,091,758,143.00 |
December 26 1996 | $3.43 | 1,171,125 | 1,189,430,000 | $4,075,938,724.00 |
December 24 1996 | $3.39 | 722,250 | 1,189,430,000 | $4,028,480,467.00 |
December 23 1996 | $3.39 | 2,308,500 | 1,189,430,000 | $4,028,480,467.00 |
December 20 1996 | $3.39 | 2,432,700 | 1,189,430,000 | $4,028,480,467.00 |
December 19 1996 | $3.31 | 3,846,150 | 1,189,430,000 | $3,933,682,896.00 |
December 18 1996 | $3.20 | 3,242,025 | 1,189,430,000 | $3,807,365,430.00 |
December 17 1996 | $3.09 | 3,183,975 | 1,189,430,000 | $3,680,929,021.00 |
December 16 1996 | $3.13 | 2,352,375 | 1,189,430,000 | $3,728,387,278.00 |
December 13 1996 | $3.13 | 2,806,650 | 1,189,430,000 | $3,728,387,278.00 |
December 12 1996 | $3.12 | 1,724,625 | 1,189,430,000 | $3,712,567,859.00 |
December 11 1996 | $3.11 | 1,195,425 | 1,189,430,000 | $3,696,748,440.00 |
December 10 1996 | $3.17 | 1,827,900 | 1,189,430,000 | $3,775,726,592.00 |
December 09 1996 | $3.13 | 1,002,375 | 1,189,430,000 | $3,728,387,278.00 |
December 06 1996 | $3.07 | 4,990,275 | 1,189,430,000 | $3,649,409,126.00 |
December 05 1996 | $3.13 | 1,985,850 | 1,189,430,000 | $3,728,387,278.00 |
December 04 1996 | $3.08 | 3,879,225 | 1,189,430,000 | $3,665,109,602.00 |
December 03 1996 | $3.21 | 3,618,675 | 1,189,430,000 | $3,823,184,849.00 |
December 02 1996 | $3.25 | 1,636,200 | 1,189,430,000 | $3,870,524,163.00 |
November 29 1996 | $3.21 | 572,400 | 1,189,430,000 | $3,823,184,849.00 |
November 27 1996 | $3.21 | 2,268,000 | 1,189,430,000 | $3,823,184,849.00 |
November 26 1996 | $3.19 | 3,424,950 | 1,189,430,000 | $3,791,546,011.00 |
November 25 1996 | $3.20 | 4,035,825 | 1,189,430,000 | $3,807,365,430.00 |
