| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.12 | $2.13 | $2.09 | $2.11 | 3,100,950 |
December 28 1995 | $2.11 | $2.12 | $2.02 | $2.12 | 4,674,375 |
December 27 1995 | $2.12 | $2.15 | $2.11 | $2.11 | 2,974,050 |
December 26 1995 | $2.11 | $2.13 | $2.07 | $2.11 | 3,631,500 |
December 22 1995 | $2.11 | $2.16 | $2.07 | $2.09 | 5,597,775 |
December 21 1995 | $2.16 | $2.16 | $2.08 | $2.09 | 6,005,475 |
December 20 1995 | $1.96 | $2.21 | $1.96 | $2.16 | 15,101,100 |
December 19 1995 | $1.83 | $1.99 | $1.83 | $1.96 | 14,187,825 |
December 18 1995 | $1.91 | $1.92 | $1.73 | $1.78 | 20,380,950 |
December 15 1995 | $1.98 | $2.07 | $1.98 | $2.06 | 8,575,875 |
December 14 1995 | $2.16 | $2.19 | $1.96 | $1.98 | 9,300,825 |
December 13 1995 | $2.19 | $2.19 | $2.13 | $2.15 | 6,152,625 |
December 12 1995 | $2.21 | $2.23 | $2.16 | $2.17 | 5,670,000 |
December 11 1995 | $2.36 | $2.36 | $2.17 | $2.20 | 10,897,875 |
December 08 1995 | $2.38 | $2.41 | $2.34 | $2.34 | 2,087,100 |
December 07 1995 | $2.40 | $2.41 | $2.37 | $2.37 | 1,761,750 |
December 06 1995 | $2.45 | $2.45 | $2.38 | $2.41 | 3,706,425 |
December 05 1995 | $2.50 | $2.53 | $2.44 | $2.45 | 2,774,925 |
December 04 1995 | $2.46 | $2.50 | $2.46 | $2.49 | 3,416,175 |
December 01 1995 | $2.54 | $2.54 | $2.46 | $2.47 | 2,249,100 |
November 30 1995 | $2.45 | $2.54 | $2.44 | $2.54 | 5,181,975 |
November 29 1995 | $2.44 | $2.49 | $2.41 | $2.44 | 3,923,100 |
November 28 1995 | $2.40 | $2.40 | $2.36 | $2.37 | 3,048,300 |
November 27 1995 | $2.37 | $2.42 | $2.37 | $2.40 | 1,993,950 |
November 24 1995 | $2.37 | $2.40 | $2.37 | $2.37 | 605,475 |