| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.39 | $3.41 | $3.39 | $3.40 | 1,385,100 |
December 30 1996 | $3.45 | $3.47 | $3.41 | $3.41 | 1,663,875 |
December 27 1996 | $3.40 | $3.49 | $3.40 | $3.44 | 1,852,875 |
December 26 1996 | $3.40 | $3.44 | $3.37 | $3.43 | 1,171,125 |
December 24 1996 | $3.37 | $3.39 | $3.36 | $3.39 | 722,250 |
December 23 1996 | $3.39 | $3.41 | $3.37 | $3.39 | 2,308,500 |
December 20 1996 | $3.35 | $3.39 | $3.33 | $3.39 | 2,432,700 |
December 19 1996 | $3.24 | $3.33 | $3.24 | $3.31 | 3,846,150 |
December 18 1996 | $3.16 | $3.20 | $3.13 | $3.20 | 3,242,025 |
December 17 1996 | $3.11 | $3.12 | $3.03 | $3.09 | 3,183,975 |
December 16 1996 | $3.13 | $3.23 | $3.12 | $3.13 | 2,352,375 |
December 13 1996 | $3.07 | $3.13 | $3.07 | $3.13 | 2,806,650 |
December 12 1996 | $3.09 | $3.16 | $3.09 | $3.12 | 1,724,625 |
December 11 1996 | $3.11 | $3.11 | $3.08 | $3.11 | 1,195,425 |
December 10 1996 | $3.17 | $3.17 | $3.15 | $3.17 | 1,827,900 |
December 09 1996 | $3.09 | $3.13 | $3.09 | $3.13 | 1,002,375 |
December 06 1996 | $3.03 | $3.11 | $3.03 | $3.07 | 4,990,275 |
December 05 1996 | $3.08 | $3.16 | $3.07 | $3.13 | 1,985,850 |
December 04 1996 | $3.20 | $3.20 | $3.07 | $3.08 | 3,879,225 |
December 03 1996 | $3.23 | $3.28 | $3.21 | $3.21 | 3,618,675 |
December 02 1996 | $3.21 | $3.25 | $3.20 | $3.25 | 1,636,200 |
November 29 1996 | $3.21 | $3.23 | $3.20 | $3.21 | 572,400 |
November 27 1996 | $3.20 | $3.23 | $3.19 | $3.21 | 2,268,000 |
November 26 1996 | $3.29 | $3.29 | $3.16 | $3.19 | 3,424,950 |
November 25 1996 | $3.15 | $3.24 | $3.13 | $3.20 | 4,035,825 |
