| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.43 | $14.03 | $13.24 | $13.46 | 4,955,700 |
December 30 1998 | $14.24 | $14.24 | $13.18 | $13.51 | 7,180,200 |
December 29 1998 | $15.24 | $15.24 | $13.95 | $14.24 | 12,235,200 |
December 28 1998 | $14.66 | $16.41 | $14.58 | $15.24 | 10,118,400 |
December 24 1998 | $13.82 | $14.57 | $13.51 | $14.46 | 3,570,900 |
December 23 1998 | $13.62 | $14.00 | $13.21 | $13.85 | 9,306,900 |
December 22 1998 | $12.82 | $13.40 | $12.22 | $13.28 | 9,653,700 |
December 21 1998 | $10.96 | $13.25 | $10.87 | $12.38 | 8,902,200 |
December 18 1998 | $10.30 | $10.65 | $10.14 | $10.63 | 4,586,400 |
December 17 1998 | $10.15 | $10.59 | $9.91 | $10.48 | 4,335,600 |
December 16 1998 | $9.97 | $9.97 | $9.60 | $9.75 | 2,113,500 |
December 15 1998 | $10.06 | $10.09 | $9.46 | $9.94 | 5,059,800 |
December 14 1998 | $9.43 | $10.47 | $9.34 | $9.96 | 10,238,400 |
December 11 1998 | $9.00 | $9.48 | $8.83 | $9.44 | 8,878,500 |
December 10 1998 | $9.10 | $9.10 | $8.89 | $8.99 | 3,460,050 |
December 09 1998 | $9.04 | $9.11 | $8.80 | $8.99 | 4,052,700 |
December 08 1998 | $8.97 | $9.09 | $8.87 | $9.06 | 4,571,100 |
December 07 1998 | $8.94 | $9.12 | $8.91 | $8.97 | 2,333,250 |
December 04 1998 | $8.86 | $9.02 | $8.75 | $8.92 | 3,182,850 |
December 03 1998 | $9.06 | $9.06 | $8.66 | $8.67 | 3,241,800 |
December 02 1998 | $8.78 | $9.16 | $8.72 | $9.02 | 4,891,050 |
December 01 1998 | $8.46 | $8.74 | $8.46 | $8.62 | 6,267,150 |
November 30 1998 | $9.56 | $9.72 | $9.00 | $9.00 | 6,038,100 |
November 27 1998 | $9.06 | $9.55 | $9.06 | $9.42 | 2,731,950 |
November 25 1998 | $9.24 | $9.26 | $8.94 | $8.98 | 2,419,200 |