| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.52 | $14.13 | $13.33 | $13.55 | 4,955,700 |
December 30 1998 | $14.34 | $14.34 | $13.27 | $13.60 | 7,180,200 |
December 29 1998 | $15.35 | $15.35 | $14.05 | $14.34 | 12,235,200 |
December 28 1998 | $14.76 | $16.52 | $14.69 | $15.35 | 10,118,400 |
December 24 1998 | $13.92 | $14.67 | $13.60 | $14.56 | 3,570,900 |
December 23 1998 | $13.72 | $14.10 | $13.30 | $13.95 | 9,306,900 |
December 22 1998 | $12.91 | $13.49 | $12.30 | $13.37 | 9,653,700 |
December 21 1998 | $11.04 | $13.34 | $10.95 | $12.47 | 8,902,200 |
December 18 1998 | $10.37 | $10.72 | $10.21 | $10.70 | 4,586,400 |
December 17 1998 | $10.22 | $10.66 | $9.98 | $10.55 | 4,335,600 |
December 16 1998 | $10.04 | $10.04 | $9.66 | $9.82 | 2,113,500 |
December 15 1998 | $10.13 | $10.16 | $9.53 | $10.01 | 5,059,800 |
December 14 1998 | $9.50 | $10.54 | $9.41 | $10.03 | 10,238,400 |
December 11 1998 | $9.07 | $9.55 | $8.90 | $9.51 | 8,878,500 |
December 10 1998 | $9.17 | $9.17 | $8.96 | $9.06 | 3,460,050 |
December 09 1998 | $9.11 | $9.18 | $8.87 | $9.06 | 4,052,700 |
December 08 1998 | $9.04 | $9.16 | $8.94 | $9.13 | 4,571,100 |
December 07 1998 | $9.01 | $9.19 | $8.98 | $9.04 | 2,333,250 |
December 04 1998 | $8.93 | $9.09 | $8.82 | $8.99 | 3,182,850 |
December 03 1998 | $9.13 | $9.13 | $8.72 | $8.73 | 3,241,800 |
December 02 1998 | $8.85 | $9.23 | $8.78 | $9.09 | 4,891,050 |
December 01 1998 | $8.52 | $8.81 | $8.52 | $8.68 | 6,267,150 |
November 30 1998 | $9.63 | $9.79 | $9.07 | $9.07 | 6,038,100 |
November 27 1998 | $9.13 | $9.62 | $9.13 | $9.49 | 2,731,950 |
November 25 1998 | $9.31 | $9.33 | $9.01 | $9.05 | 2,419,200 |
