| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $13.56 | $14.17 | $13.37 | $13.59 | 4,955,700 |
December 30 1998 | $14.38 | $14.38 | $13.31 | $13.64 | 7,180,200 |
December 29 1998 | $15.39 | $15.39 | $14.09 | $14.38 | 12,235,200 |
December 28 1998 | $14.80 | $16.57 | $14.73 | $15.39 | 10,118,400 |
December 24 1998 | $13.96 | $14.71 | $13.64 | $14.61 | 3,570,900 |
December 23 1998 | $13.76 | $14.14 | $13.34 | $13.99 | 9,306,900 |
December 22 1998 | $12.94 | $13.53 | $12.34 | $13.41 | 9,653,700 |
December 21 1998 | $11.07 | $13.38 | $10.98 | $12.50 | 8,902,200 |
December 18 1998 | $10.40 | $10.75 | $10.24 | $10.74 | 4,586,400 |
December 17 1998 | $10.25 | $10.69 | $10.01 | $10.58 | 4,335,600 |
December 16 1998 | $10.07 | $10.07 | $9.69 | $9.84 | 2,113,500 |
December 15 1998 | $10.16 | $10.19 | $9.56 | $10.04 | 5,059,800 |
December 14 1998 | $9.53 | $10.57 | $9.43 | $10.05 | 10,238,400 |
December 11 1998 | $9.09 | $9.58 | $8.92 | $9.54 | 8,878,500 |
December 10 1998 | $9.19 | $9.19 | $8.98 | $9.08 | 3,460,050 |
December 09 1998 | $9.13 | $9.20 | $8.89 | $9.08 | 4,052,700 |
December 08 1998 | $9.06 | $9.18 | $8.96 | $9.15 | 4,571,100 |
December 07 1998 | $9.03 | $9.21 | $9.00 | $9.06 | 2,333,250 |
December 04 1998 | $8.95 | $9.11 | $8.84 | $9.01 | 3,182,850 |
December 03 1998 | $9.15 | $9.15 | $8.75 | $8.76 | 3,241,800 |
December 02 1998 | $8.87 | $9.25 | $8.81 | $9.11 | 4,891,050 |
December 01 1998 | $8.55 | $8.83 | $8.55 | $8.71 | 6,267,150 |
November 30 1998 | $9.66 | $9.82 | $9.09 | $9.09 | 6,038,100 |
November 27 1998 | $9.15 | $9.65 | $9.15 | $9.52 | 2,731,950 |
November 25 1998 | $9.33 | $9.35 | $9.03 | $9.07 | 2,419,200 |
