| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.04 | $21.63 | $20.27 | $20.59 | 3,553,300 |
December 28 2000 | $21.00 | $21.50 | $20.82 | $21.23 | 2,303,700 |
December 27 2000 | $21.22 | $21.22 | $20.54 | $20.86 | 2,271,100 |
December 26 2000 | $20.50 | $21.27 | $20.36 | $21.23 | 2,801,500 |
December 22 2000 | $19.86 | $21.00 | $19.68 | $20.73 | 3,724,000 |
December 21 2000 | $20.32 | $20.86 | $19.68 | $20.18 | 5,774,500 |
December 20 2000 | $21.04 | $21.41 | $20.27 | $20.41 | 4,460,900 |
December 19 2000 | $21.72 | $22.86 | $21.36 | $21.54 | 4,037,700 |
December 18 2000 | $21.59 | $22.45 | $21.45 | $21.72 | 3,873,000 |
December 15 2000 | $20.86 | $21.18 | $20.23 | $20.86 | 6,374,600 |
December 14 2000 | $21.77 | $21.95 | $21.13 | $21.45 | 4,388,600 |
December 13 2000 | $22.04 | $22.49 | $20.27 | $21.86 | 16,518,500 |
December 12 2000 | $23.45 | $23.45 | $21.91 | $22.27 | 3,108,900 |
December 11 2000 | $21.32 | $23.81 | $21.32 | $23.40 | 3,819,300 |
December 08 2000 | $21.41 | $23.04 | $21.41 | $22.27 | 4,128,400 |
December 07 2000 | $21.00 | $21.54 | $20.64 | $20.73 | 2,187,500 |
December 06 2000 | $20.91 | $22.59 | $20.68 | $21.18 | 4,907,100 |
December 05 2000 | $19.18 | $22.40 | $19.09 | $21.59 | 6,324,900 |
December 04 2000 | $19.41 | $19.41 | $18.64 | $18.91 | 4,689,700 |
December 01 2000 | $19.96 | $20.64 | $19.59 | $19.82 | 2,897,500 |
November 30 2000 | $20.50 | $20.54 | $19.32 | $20.09 | 5,124,500 |
November 29 2000 | $20.36 | $21.22 | $20.14 | $20.95 | 4,781,600 |
November 28 2000 | $20.54 | $20.95 | $20.09 | $20.09 | 3,608,900 |
November 27 2000 | $19.77 | $20.59 | $19.59 | $20.41 | 3,444,100 |
November 24 2000 | $19.77 | $20.73 | $19.46 | $20.27 | 1,904,900 |
