| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $95.96 | $99.42 | $94.14 | $96.17 | 98,110,800 |
July 2025 | $90.66 | $99.31 | $89.70 | $97.46 | 193,066,800 |
June 2025 | $87.51 | $91.10 | $85.52 | $90.98 | 151,919,700 |
May 2025 | $80.64 | $89.60 | $80.49 | $88.09 | 161,532,700 |
April 2025 | $77.24 | $81.17 | $65.48 | $80.91 | 275,666,200 |
March 2025 | $79.42 | $80.75 | $69.04 | $77.81 | 214,475,300 |
February 2025 | $80.53 | $83.71 | $77.49 | $79.05 | 292,373,000 |
January 2025 | $73.69 | $83.06 | $70.65 | $81.95 | 180,585,200 |
December 2024 | $81.98 | $82.53 | $72.64 | $73.32 | 153,995,600 |
November 2024 | $70.05 | $82.58 | $69.40 | $81.99 | 166,738,100 |
October 2024 | $63.80 | $73.24 | $61.62 | $69.93 | 180,652,500 |
September 2024 | $63.41 | $65.13 | $60.38 | $63.99 | 159,091,900 |
August 2024 | $64.12 | $65.54 | $60.13 | $64.27 | 184,278,300 |
July 2024 | $72.74 | $75.43 | $60.00 | $64.11 | 256,995,900 |
June 2024 | $71.99 | $73.75 | $70.46 | $72.47 | 114,883,800 |
May 2024 | $72.49 | $78.17 | $68.33 | $72.06 | 158,777,100 |
April 2024 | $70.86 | $74.05 | $68.09 | $72.48 | 161,503,200 |
March 2024 | $65.30 | $71.49 | $64.40 | $70.91 | 156,029,300 |
February 2024 | $61.43 | $65.51 | $59.72 | $65.46 | 133,789,200 |
January 2024 | $66.51 | $67.55 | $58.25 | $61.43 | 187,416,600 |
December 2023 | $59.42 | $69.70 | $58.93 | $67.17 | 209,552,000 |
November 2023 | $50.59 | $60.33 | $50.40 | $59.86 | 212,622,800 |
October 2023 | $53.20 | $53.41 | $47.29 | $50.57 | 242,591,400 |
September 2023 | $57.89 | $59.43 | $52.02 | $53.35 | 180,864,300 |
August 2023 | $63.64 | $64.15 | $54.67 | $57.48 | 185,308,800 |
