| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $80.87 | $84.92 | $80.72 | $84.47 | 52,171,828 |
April 2025 | $77.46 | $81.40 | $65.67 | $81.14 | 275,667,039 |
March 2025 | $79.64 | $80.98 | $69.24 | $78.03 | 214,478,005 |
February 2025 | $80.76 | $83.95 | $77.71 | $79.28 | 292,373,642 |
January 2025 | $73.90 | $83.30 | $70.85 | $82.18 | 180,586,762 |
December 2024 | $82.21 | $82.76 | $72.84 | $73.53 | 153,997,215 |
November 2024 | $70.25 | $82.81 | $69.60 | $82.22 | 166,740,639 |
October 2024 | $63.98 | $73.45 | $61.79 | $70.13 | 180,656,474 |
September 2024 | $63.58 | $65.32 | $60.55 | $64.17 | 159,096,566 |
August 2024 | $64.30 | $65.72 | $60.30 | $64.46 | 184,278,988 |
July 2024 | $72.95 | $75.64 | $60.17 | $64.29 | 256,999,428 |
June 2024 | $72.20 | $73.96 | $70.66 | $72.67 | 115,246,467 |
May 2024 | $72.70 | $78.39 | $68.52 | $72.27 | 158,780,455 |
April 2024 | $71.06 | $74.26 | $68.28 | $72.69 | 161,539,643 |
March 2024 | $65.48 | $71.70 | $64.58 | $71.11 | 156,029,651 |
February 2024 | $61.60 | $65.70 | $59.88 | $65.64 | 133,793,164 |
January 2024 | $66.70 | $67.74 | $58.42 | $61.60 | 187,416,689 |
December 2023 | $59.59 | $69.90 | $59.09 | $67.36 | 209,552,232 |
November 2023 | $50.73 | $60.50 | $50.54 | $60.03 | 212,607,956 |
October 2023 | $53.35 | $53.56 | $47.42 | $50.72 | 242,658,730 |
September 2023 | $58.05 | $59.59 | $52.17 | $53.50 | 180,881,065 |
August 2023 | $63.82 | $64.33 | $54.83 | $57.64 | 185,333,334 |
July 2023 | $54.99 | $66.79 | $53.82 | $64.17 | 239,397,158 |
June 2023 | $51.70 | $56.13 | $50.84 | $55.03 | 267,902,957 |
May 2023 | $50.32 | $52.91 | $44.08 | $51.15 | 350,530,793 |
