The closing price for SPHD in December 2024 was $45.85, on December 31, 2024. It was down 6.3% for the month. The latest price is $49.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.75 | $45.94 | $45.60 | $45.85 | 623,549 |
December 30 2024 | $45.78 | $45.80 | $45.35 | $45.65 | 609,529 |
December 27 2024 | $45.93 | $46.27 | $45.83 | $45.95 | 513,168 |
December 26 2024 | $45.98 | $46.20 | $45.89 | $46.12 | 403,934 |
December 24 2024 | $45.87 | $46.11 | $45.75 | $46.08 | 281,072 |
December 23 2024 | $45.71 | $45.93 | $45.47 | $45.88 | 531,139 |
December 20 2024 | $45.21 | $46.01 | $45.21 | $45.85 | 440,688 |
December 19 2024 | $45.40 | $45.68 | $45.21 | $45.21 | 756,462 |
December 18 2024 | $46.25 | $46.33 | $45.24 | $45.24 | 839,295 |
December 17 2024 | $46.17 | $46.51 | $46.14 | $46.35 | 666,378 |
December 16 2024 | $46.78 | $46.81 | $46.33 | $46.35 | 1,226,018 |
December 13 2024 | $46.81 | $46.95 | $46.54 | $46.76 | 675,404 |
December 12 2024 | $46.93 | $47.10 | $46.79 | $46.83 | 425,052 |
December 11 2024 | $47.32 | $47.34 | $46.85 | $46.87 | 793,699 |
December 10 2024 | $47.40 | $47.50 | $46.99 | $47.24 | 577,228 |
December 09 2024 | $47.82 | $47.87 | $47.41 | $47.43 | 487,882 |
December 06 2024 | $48.02 | $48.12 | $47.63 | $47.68 | 392,356 |
December 05 2024 | $47.81 | $48.12 | $47.76 | $48.00 | 754,535 |
December 04 2024 | $48.03 | $48.03 | $47.61 | $47.75 | 1,248,723 |
December 03 2024 | $48.56 | $48.63 | $48.07 | $48.07 | 434,009 |
December 02 2024 | $48.95 | $48.95 | $48.33 | $48.46 | 760,846 |
Daily pricing data for SPHD dates back to 10/18/2012, and may be incomplete.
