The closing price for SPHD in December 2024 was $45.46, on December 31, 2024. It was down 6.3% for the month. The latest price is $50.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.37 | $45.55 | $45.22 | $45.46 | 623,549 |
December 30 2024 | $45.39 | $45.42 | $44.97 | $45.26 | 609,529 |
December 27 2024 | $45.55 | $45.88 | $45.44 | $45.56 | 513,168 |
December 26 2024 | $45.59 | $45.81 | $45.51 | $45.73 | 403,934 |
December 24 2024 | $45.49 | $45.73 | $45.37 | $45.70 | 281,072 |
December 23 2024 | $45.33 | $45.55 | $45.08 | $45.50 | 531,139 |
December 20 2024 | $44.83 | $45.62 | $44.83 | $45.46 | 440,688 |
December 19 2024 | $45.02 | $45.29 | $44.83 | $44.83 | 756,462 |
December 18 2024 | $45.86 | $45.94 | $44.86 | $44.86 | 839,295 |
December 17 2024 | $45.78 | $46.12 | $45.75 | $45.96 | 666,378 |
December 16 2024 | $46.38 | $46.42 | $45.94 | $45.96 | 1,226,018 |
December 13 2024 | $46.42 | $46.55 | $46.15 | $46.36 | 675,404 |
December 12 2024 | $46.53 | $46.70 | $46.40 | $46.44 | 425,052 |
December 11 2024 | $46.92 | $46.95 | $46.45 | $46.48 | 793,699 |
December 10 2024 | $47.00 | $47.11 | $46.60 | $46.84 | 577,228 |
December 09 2024 | $47.41 | $47.47 | $47.02 | $47.03 | 487,882 |
December 06 2024 | $47.61 | $47.72 | $47.23 | $47.28 | 392,356 |
December 05 2024 | $47.41 | $47.72 | $47.36 | $47.59 | 754,535 |
December 04 2024 | $47.63 | $47.63 | $47.21 | $47.35 | 1,248,723 |
December 03 2024 | $48.16 | $48.22 | $47.67 | $47.67 | 434,009 |
December 02 2024 | $48.54 | $48.54 | $47.92 | $48.05 | 760,846 |
Daily pricing data for SPHD dates back to 10/18/2012, and may be incomplete.