The closing price for Service Corporation International (SCI) on Friday was $78.83. It was down 1.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $78.83 | $78.83 | $78.83 | $78.83 | — |
December 12 2025 20:30 | $79.08 | $79.16 | $78.60 | $78.81 | 339,347 |
December 12 2025 19:30 | $79.25 | $79.32 | $78.95 | $79.08 | 106,427 |
December 12 2025 18:30 | $79.37 | $79.37 | $79.08 | $79.24 | 152,514 |
December 12 2025 17:30 | $79.39 | $79.58 | $79.34 | $79.37 | 60,245 |
December 12 2025 16:30 | $79.54 | $79.58 | $79.12 | $79.37 | 70,398 |
December 12 2025 15:30 | $79.54 | $79.74 | $79.39 | $79.52 | 76,242 |
December 12 2025 14:30 | $79.83 | $80.15 | $79.31 | $79.49 | 76,377 |
Daily pricing data for Service Corporation International dates back to 3/17/1980, and may be incomplete.
