The closing price for Service Corporation International (SCI) on Friday was $79.25. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $79.25 | $79.25 | $79.25 | $79.25 | — |
August 29 2025 19:30 | $79.28 | $79.36 | $79.15 | $79.27 | 203,939 |
August 29 2025 18:30 | $79.19 | $79.30 | $79.17 | $79.26 | 93,991 |
August 29 2025 17:30 | $79.23 | $79.30 | $79.12 | $79.18 | 59,254 |
August 29 2025 16:30 | $78.99 | $79.28 | $78.99 | $79.24 | 66,219 |
August 29 2025 15:30 | $78.97 | $79.09 | $78.94 | $78.99 | 52,314 |
August 29 2025 14:30 | $79.02 | $79.20 | $78.92 | $78.95 | 65,228 |
August 29 2025 13:30 | $78.72 | $79.37 | $78.72 | $79.00 | 82,715 |
Daily pricing data for Service Corporation International dates back to 3/17/1980, and may be incomplete.
