On December 31, 1998, Socket Mobile (SCKT) had a market capitalization of $13M, based on 2.18M shares at a price of $5.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $5.94 | 4,480 | 2,181,500 | $12,952,656.25 |
December 30 1998 | $3.75 | 800 | 2,181,500 | $8,180,625.00 |
December 29 1998 | $4.06 | 2,880 | 2,181,500 | $8,862,343.75 |
December 28 1998 | $4.06 | 50 | 2,181,500 | $8,862,343.75 |
December 24 1998 | $4.06 | 330 | 2,181,500 | $8,862,343.75 |
December 23 1998 | $5.00 | 3,260 | 2,181,500 | $10,907,500.00 |
December 22 1998 | $5.00 | 950 | 2,181,500 | $10,907,500.00 |
December 21 1998 | $3.75 | 5,590 | 2,181,500 | $8,180,625.00 |
December 18 1998 | $4.69 | 400 | 2,181,500 | $10,225,781.25 |
December 17 1998 | $4.69 | 7,170 | 2,181,500 | $10,225,781.25 |
December 16 1998 | $4.38 | 1,320 | 2,181,500 | $9,544,062.50 |
December 15 1998 | $5.63 | 1,370 | 2,181,500 | $12,270,937.50 |
December 14 1998 | $4.06 | 5,280 | 2,181,500 | $8,862,343.75 |
December 11 1998 | $5.00 | 650 | 2,181,500 | $10,907,500.00 |
December 10 1998 | $5.00 | 100 | 2,181,500 | $10,907,500.00 |
December 09 1998 | $4.38 | 650 | 2,181,500 | $9,544,062.50 |
December 08 1998 | $5.10 | 1,570 | 2,181,500 | $11,125,650.00 |
December 07 1998 | $5.94 | 550 | 2,181,500 | $12,952,656.25 |
December 04 1998 | $5.63 | 100 | 2,181,500 | $12,270,937.50 |
December 03 1998 | $6.56 | 200 | 2,181,500 | $14,316,093.75 |
December 02 1998 | $5.63 | 110 | 2,181,500 | $12,270,937.50 |
December 01 1998 | $6.56 | 920 | 2,181,500 | $14,316,093.75 |
November 30 1998 | $6.25 | 750 | 2,181,500 | $13,634,375.00 |
November 25 1998 | $5.63 | 150 | 2,181,500 | $12,270,937.50 |
November 24 1998 | $5.63 | 2,880 | 2,181,500 | $12,270,937.50 |
