Stellus Capital Investment (SCM) has returned 83.5% between November 20, 2020 and November 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $11.91 | $12.20 | $11.52 | $11.77 | 2,907,577 |
October 2025 | $12.91 | $13.10 | $11.67 | $11.98 | 5,281,100 |
September 2025 | $14.16 | $14.72 | $12.73 | $12.91 | 4,377,900 |
August 2025 | $13.44 | $14.39 | $13.33 | $14.22 | 3,205,300 |
July 2025 | $13.37 | $14.79 | $13.36 | $13.58 | 3,741,900 |
June 2025 | $12.61 | $13.48 | $12.23 | $13.39 | 2,248,900 |
May 2025 | $12.07 | $12.92 | $11.67 | $12.63 | 2,581,700 |
April 2025 | $13.02 | $13.20 | $10.44 | $12.04 | 4,616,600 |
March 2025 | $14.18 | $14.38 | $12.58 | $13.06 | 5,420,400 |
February 2025 | $13.31 | $14.25 | $13.20 | $14.11 | 2,674,600 |
January 2025 | $12.48 | $13.66 | $12.26 | $13.47 | 2,691,800 |
December 2024 | $12.43 | $12.54 | $11.80 | $12.49 | 3,267,200 |
November 2024 | $12.54 | $12.59 | $11.96 | $12.40 | 3,334,800 |
October 2024 | $12.10 | $12.74 | $11.96 | $12.53 | 2,886,300 |
September 2024 | $11.93 | $12.09 | $11.67 | $12.08 | 2,832,000 |
August 2024 | $12.22 | $12.23 | $11.53 | $11.93 | 3,725,200 |
July 2024 | $11.82 | $12.45 | $11.75 | $12.14 | 2,794,600 |
June 2024 | $11.80 | $11.80 | $11.60 | $11.77 | 2,516,300 |
May 2024 | $11.81 | $12.34 | $11.62 | $11.78 | 4,675,400 |
April 2024 | $10.89 | $11.98 | $10.76 | $11.82 | 2,700,600 |
March 2024 | $10.51 | $11.08 | $10.43 | $10.89 | 2,347,900 |
February 2024 | $10.64 | $10.71 | $10.18 | $10.53 | 2,164,000 |
January 2024 | $10.39 | $10.95 | $10.34 | $10.56 | 2,370,300 |
December 2023 | $10.20 | $10.50 | $10.09 | $10.38 | 2,373,700 |
November 2023 | $9.86 | $10.58 | $9.77 | $10.22 | 2,252,300 |
