The closing price for Scienture (SCNX) in 2014 was $95.31, on December 22, 2014. It was down 22.7% for the year. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2014 | $98.12 | $98.12 | $95.31 | $95.31 | 7 |
December 16 2014 | $95.31 | $95.31 | $95.31 | $95.31 | 1 |
December 01 2014 | $103.72 | $103.72 | $103.72 | $103.72 | 1 |
November 26 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 15 |
November 25 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 7 |
November 21 2014 | $70.08 | $70.08 | $70.08 | $70.08 | — |
November 12 2014 | $84.10 | $98.12 | $70.08 | $98.12 | 7 |
November 03 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 9 |
October 31 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 13 |
October 15 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 2 |
October 14 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 1 |
October 10 2014 | $97.56 | $97.56 | $97.56 | $97.56 | 1 |
September 23 2014 | $78.49 | $78.49 | $78.49 | $78.49 | 6 |
September 09 2014 | $84.10 | $84.10 | $84.10 | $84.10 | 11 |
September 03 2014 | $75.69 | $75.69 | $75.69 | $75.69 | 4 |
August 20 2014 | $75.69 | $75.69 | $75.69 | $75.69 | 1 |
August 05 2014 | $94.19 | $94.19 | $94.19 | $94.19 | 1 |
July 30 2014 | $95.31 | $95.31 | $95.31 | $95.31 | 3 |
July 18 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 11 |
July 14 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 6 |
July 11 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 6 |
July 10 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 1 |
June 25 2014 | $98.12 | $98.12 | $98.12 | $98.12 | 11 |
June 19 2014 | $100.36 | $100.36 | $100.36 | $100.36 | 2 |
June 18 2014 | $140.17 | $140.17 | $100.92 | $100.92 | 17 |
Daily pricing data for Scienture dates back to 1/26/2009, and may be incomplete.
