The closing price for Visa Inc Class A (V) on Friday was $381.60. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $381.60 | $381.60 | $381.60 | $381.60 | — |
August 28 2026 19:30 | $382.11 | $382.12 | $380.92 | $381.58 | 558,990 |
August 28 2026 18:30 | $381.91 | $382.36 | $381.70 | $382.15 | 284,852 |
August 28 2026 17:30 | $381.77 | $382.69 | $381.51 | $381.91 | 2,654,916 |
August 28 2026 16:30 | $382.31 | $383.14 | $381.76 | $381.81 | 185,755 |
August 28 2026 15:30 | $383.49 | $383.68 | $382.24 | $382.26 | 312,957 |
August 28 2026 14:30 | $381.98 | $383.55 | $381.63 | $383.49 | 328,764 |
August 28 2026 13:30 | $380.30 | $383.55 | $379.03 | $382.07 | 1,531,429 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.