The average closing price for MJ all-time is $156.03. The latest price is $18.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $18.89 | $19.30 | $18.23 | $18.76 | 254,033 |
May 2025 | $21.66 | $21.70 | $18.80 | $18.83 | 556,687 |
April 2025 | $19.38 | $22.53 | $16.12 | $21.57 | 1,348,424 |
March 2025 | $22.74 | $22.97 | $18.74 | $19.50 | 1,478,264 |
February 2025 | $24.72 | $28.08 | $22.48 | $22.49 | 1,819,086 |
January 2025 | $27.48 | $28.92 | $24.60 | $25.32 | 1,096,361 |
December 2024 | $30.39 | $31.04 | $25.56 | $26.88 | 1,853,094 |
November 2024 | $37.63 | $40.06 | $29.20 | $30.51 | 2,220,769 |
October 2024 | $39.53 | $41.43 | $36.92 | $37.16 | 1,375,879 |
September 2024 | $37.19 | $40.48 | $36.14 | $39.29 | 1,304,548 |
August 2024 | $42.67 | $42.79 | $35.67 | $37.19 | 1,370,278 |
July 2024 | $38.71 | $44.13 | $37.54 | $42.55 | 1,471,785 |
June 2024 | $41.54 | $41.65 | $37.76 | $38.71 | 1,055,232 |
May 2024 | $52.09 | $52.09 | $40.20 | $41.54 | 3,288,580 |
April 2024 | $46.42 | $53.64 | $40.20 | $53.64 | 5,065,504 |
March 2024 | $37.21 | $48.09 | $33.71 | $46.42 | 4,550,837 |
February 2024 | $39.40 | $43.45 | $36.11 | $37.21 | 6,511,966 |
January 2024 | $34.80 | $41.31 | $33.93 | $39.51 | 6,964,433 |
December 2023 | $33.04 | $36.91 | $30.99 | $35.35 | 4,938,804 |
November 2023 | $30.56 | $34.65 | $29.49 | $33.47 | 4,197,796 |
October 2023 | $38.85 | $39.49 | $28.41 | $30.99 | 5,197,873 |
September 2023 | $38.98 | $50.20 | $37.17 | $39.28 | 8,248,455 |
August 2023 | $34.92 | $40.26 | $30.33 | $37.59 | 5,214,624 |
July 2023 | $31.83 | $35.67 | $31.61 | $35.24 | 3,262,761 |
June 2023 | $31.93 | $33.63 | $31.08 | $31.93 | 2,274,063 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
