On December 29, 2000, 374Water Inc Common Stock (SCWO) had a market capitalization of $3.9M, based on 100,100 shares at a price of $39.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $39.06 | 145 | 100,100 | $3,910,156.25 |
December 28 2000 | $36.46 | 211 | 100,100 | $3,649,475.83 |
December 27 2000 | $36.46 | 298 | 100,100 | $3,649,475.83 |
December 26 2000 | $44.27 | 37 | 100,100 | $4,431,507.08 |
December 22 2000 | $44.27 | 661 | 100,100 | $4,431,507.08 |
December 21 2000 | $39.06 | 180 | 100,100 | $3,910,156.25 |
December 20 2000 | $41.67 | 132 | 100,100 | $4,170,836.67 |
December 19 2000 | $41.67 | 220 | 100,100 | $4,170,836.67 |
December 18 2000 | $49.48 | 97 | 100,100 | $4,952,867.92 |
December 15 2000 | $46.88 | 252 | 100,100 | $4,692,187.50 |
December 14 2000 | $41.67 | 542 | 100,100 | $4,170,836.67 |
December 13 2000 | $41.67 | 6 | 100,100 | $4,170,836.67 |
December 12 2000 | $39.06 | 8 | 100,100 | $3,910,156.25 |
December 11 2000 | $39.06 | 7 | 100,100 | $3,910,156.25 |
December 08 2000 | $41.67 | 582 | 100,100 | $4,170,836.67 |
December 07 2000 | $41.67 | 48 | 100,100 | $4,170,836.67 |
December 06 2000 | $41.67 | 84 | 100,100 | $4,170,836.67 |
December 05 2000 | $44.27 | — | 100,100 | $4,431,507.08 |
December 04 2000 | $44.27 | 300 | 100,100 | $4,431,507.08 |
December 01 2000 | $52.08 | — | 100,100 | $5,213,538.33 |
November 30 2000 | $52.08 | — | 100,100 | $5,213,538.33 |
November 29 2000 | $52.08 | 83 | 100,100 | $5,213,538.33 |
November 28 2000 | $44.27 | — | 100,100 | $4,431,507.08 |
November 27 2000 | $44.27 | 10 | 100,100 | $4,431,507.08 |
November 24 2000 | $52.08 | — | 100,100 | $5,213,538.33 |
