SDP has returned -98.7% between 2010 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $12.05 | $12.17 | $10.61 | $11.72 | 509,318 |
September 2025 | $13.35 | $13.81 | $12.11 | $12.18 | 325,100 |
August 2025 | $12.80 | $13.14 | $12.13 | $13.14 | 368,100 |
July 2025 | $13.99 | $14.23 | $12.51 | $12.66 | 155,100 |
June 2025 | $13.91 | $14.53 | $13.55 | $13.83 | 268,800 |
May 2025 | $14.79 | $15.17 | $13.45 | $13.82 | 662,600 |
April 2025 | $15.16 | $18.35 | $14.66 | $14.83 | 524,400 |
March 2025 | $15.10 | $16.49 | $14.88 | $15.03 | 200,600 |
February 2025 | $16.03 | $16.03 | $14.60 | $15.10 | 336,600 |
January 2025 | $16.26 | $17.22 | $14.56 | $15.48 | 613,900 |
December 2024 | $14.35 | $17.06 | $14.31 | $16.43 | 295,200 |
November 2024 | $14.95 | $16.09 | $13.70 | $13.88 | 425,850 |
October 2024 | $14.55 | $15.53 | $13.97 | $14.82 | 1,007,800 |
September 2024 | $16.44 | $16.59 | $14.49 | $14.53 | 558,000 |
August 2024 | $17.70 | $18.10 | $16.34 | $16.34 | 281,150 |
July 2024 | $20.26 | $20.53 | $17.80 | $17.95 | 187,800 |
June 2024 | $17.92 | $20.32 | $17.92 | $20.26 | 134,750 |
May 2024 | $21.19 | $21.31 | $17.79 | $17.96 | 217,350 |
April 2024 | $22.08 | $23.97 | $20.93 | $21.15 | 70,350 |
March 2024 | $25.27 | $25.51 | $21.76 | $21.76 | 46,550 |
February 2024 | $25.05 | $27.00 | $24.14 | $24.52 | 103,650 |
January 2024 | $23.41 | $26.34 | $22.32 | $24.95 | 67,100 |
December 2023 | $24.26 | $24.37 | $21.45 | $23.47 | 60,450 |
November 2023 | $27.25 | $27.25 | $23.79 | $24.29 | 169,250 |
October 2023 | $29.01 | $31.72 | $26.15 | $26.78 | 333,650 |
