SDY returned 2.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $117.99 | $118.21 | $117.43 | $117.89 | 407,681 |
December 28 2023 | $117.84 | $118.30 | $117.78 | $118.15 | 374,731 |
December 27 2023 | $117.79 | $118.13 | $117.54 | $117.99 | 496,964 |
December 26 2023 | $117.15 | $118.13 | $117.10 | $117.77 | 316,731 |
December 22 2023 | $116.89 | $117.70 | $116.84 | $117.19 | 510,855 |
December 21 2023 | $116.29 | $116.77 | $115.70 | $116.71 | 1,051,434 |
December 20 2023 | $117.11 | $117.46 | $115.61 | $115.61 | 714,199 |
December 19 2023 | $116.98 | $117.60 | $116.98 | $117.41 | 857,630 |
December 18 2023 | $116.89 | $117.08 | $116.54 | $116.67 | 518,377 |
December 15 2023 | $117.27 | $117.39 | $116.20 | $116.53 | 986,571 |
December 14 2023 | $117.47 | $118.22 | $117.37 | $117.55 | 505,294 |
December 13 2023 | $114.35 | $116.77 | $114.07 | $116.75 | 763,075 |
December 12 2023 | $114.31 | $114.57 | $113.66 | $114.37 | 578,937 |
December 11 2023 | $113.67 | $114.21 | $113.67 | $114.13 | 491,374 |
December 08 2023 | $113.73 | $114.13 | $113.32 | $113.49 | 708,573 |
December 07 2023 | $113.36 | $114.00 | $112.97 | $113.73 | 631,561 |
December 06 2023 | $113.17 | $113.69 | $113.00 | $113.14 | 799,177 |
December 05 2023 | $113.68 | $113.78 | $112.87 | $112.92 | 623,502 |
December 04 2023 | $112.91 | $114.04 | $112.91 | $113.96 | 844,386 |
December 01 2023 | $111.90 | $113.46 | $111.82 | $113.46 | 610,497 |
November 30 2023 | $111.18 | $112.03 | $110.76 | $112.00 | 350,727 |
November 29 2023 | $111.45 | $111.81 | $110.80 | $110.98 | 588,315 |
November 28 2023 | $111.18 | $111.66 | $110.92 | $111.09 | 423,990 |
November 27 2023 | $111.23 | $111.35 | $110.77 | $111.16 | 528,131 |
November 24 2023 | $111.06 | $111.51 | $111.06 | $111.45 | 164,947 |