| DATE | Broadcom | Crowdstrike | Sea |
|---|---|---|---|
March 28 2024 | $129.67 | $320.59 | $53.71 |
March 27 2024 | $129.02 | $322.25 | $53.57 |
March 26 2024 | $130.27 | $330.01 | $55.56 |
March 25 2024 | $132.23 | $324.76 | $54.65 |
March 22 2024 | $132.42 | $327.58 | $54.47 |
March 21 2024 | $131.88 | $329.46 | $54.55 |
March 20 2024 | $124.84 | $326.87 | $55.99 |
March 19 2024 | $120.61 | $320.86 | $55.99 |
March 18 2024 | $120.53 | $321.06 | $57.85 |
March 15 2024 | $120.36 | $315.65 | $58.13 |
March 14 2024 | $122.97 | $328.59 | $60.75 |
March 13 2024 | $122.54 | $332.17 | $60.57 |
March 12 2024 | $125.85 | $329.27 | $58.02 |
March 11 2024 | $125.98 | $317.37 | $58.41 |
March 08 2024 | $127.50 | $322.85 | $57.72 |
March 07 2024 | $137.07 | $329.68 | $59.34 |
March 06 2024 | $131.52 | $329.57 | $59.22 |
March 05 2024 | $130.81 | $297.56 | $55.75 |
March 04 2024 | $136.61 | $313.81 | $53.90 |
March 01 2024 | $136.31 | $314.60 | $51.05 |