On December 31, 2021, Sea (SE) had a market capitalization of $123.9B, based on 553.64M shares at a price of $223.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $223.71 | 2,366,403 | 553,635,500 | $123,853,797,705.00 |
December 30 2021 | $224.31 | 3,791,462 | 553,635,500 | $124,185,979,005.00 |
December 29 2021 | $213.91 | 1,927,875 | 553,635,500 | $118,428,169,805.00 |
December 28 2021 | $216.89 | 2,575,327 | 553,635,500 | $120,078,003,595.00 |
December 27 2021 | $219.60 | 2,378,808 | 553,635,500 | $121,578,355,800.00 |
December 23 2021 | $222.05 | 2,624,983 | 553,635,500 | $122,934,762,775.00 |
December 22 2021 | $222.88 | 3,411,236 | 553,635,500 | $123,394,280,240.00 |
December 21 2021 | $227.93 | 7,464,345 | 553,635,500 | $126,190,139,515.00 |
December 20 2021 | $205.68 | 4,708,723 | 553,635,500 | $113,871,749,640.00 |
December 17 2021 | $212.80 | 9,214,403 | 553,635,500 | $117,813,634,400.00 |
December 16 2021 | $214.52 | 6,116,233 | 553,635,500 | $118,765,887,460.00 |
December 15 2021 | $226.50 | 6,105,138 | 553,635,500 | $125,398,440,750.00 |
December 14 2021 | $224.72 | 5,052,564 | 553,635,500 | $124,412,969,560.00 |
December 13 2021 | $231.04 | 5,824,554 | 553,635,500 | $127,911,945,920.00 |
December 10 2021 | $237.94 | 7,211,784 | 553,635,500 | $131,732,030,870.00 |
December 09 2021 | $254.80 | 3,864,075 | 553,635,500 | $141,066,325,400.00 |
December 08 2021 | $263.01 | 4,597,494 | 553,635,500 | $145,611,672,855.00 |
December 07 2021 | $252.14 | 5,364,975 | 553,635,500 | $139,593,654,970.00 |
December 06 2021 | $246.87 | 6,117,951 | 553,635,500 | $136,675,995,885.00 |
December 03 2021 | $253.44 | 7,002,293 | 553,635,500 | $140,313,381,120.00 |
December 02 2021 | $261.11 | 7,260,086 | 553,635,500 | $144,559,765,405.00 |
December 01 2021 | $261.81 | 8,578,036 | 553,635,500 | $144,947,310,255.00 |
November 30 2021 | $288.07 | 15,548,740 | 553,635,500 | $159,485,778,485.00 |
November 29 2021 | $297.96 | 4,505,867 | 553,635,500 | $164,961,233,580.00 |
November 26 2021 | $296.82 | 3,854,126 | 553,635,500 | $164,330,089,110.00 |