| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $224.00 | $227.43 | $219.59 | $223.71 | 2,366,403 |
December 30 2021 | $214.40 | $227.59 | $214.40 | $224.31 | 3,791,462 |
December 29 2021 | $216.01 | $217.40 | $210.86 | $213.91 | 1,927,875 |
December 28 2021 | $219.17 | $223.38 | $216.27 | $216.89 | 2,575,327 |
December 27 2021 | $224.58 | $226.46 | $217.51 | $219.60 | 2,378,808 |
December 23 2021 | $222.10 | $224.68 | $215.56 | $222.05 | 2,624,983 |
December 22 2021 | $224.22 | $228.00 | $219.01 | $222.88 | 3,411,236 |
December 21 2021 | $211.41 | $228.79 | $210.59 | $227.93 | 7,464,345 |
December 20 2021 | $205.00 | $210.24 | $202.58 | $205.68 | 4,708,723 |
December 17 2021 | $206.52 | $214.17 | $201.13 | $212.80 | 9,214,403 |
December 16 2021 | $232.00 | $232.59 | $207.49 | $214.52 | 6,116,233 |
December 15 2021 | $224.33 | $228.60 | $213.10 | $226.50 | 6,105,138 |
December 14 2021 | $224.08 | $226.29 | $218.89 | $224.72 | 5,052,564 |
December 13 2021 | $232.22 | $241.22 | $226.62 | $231.04 | 5,824,554 |
December 10 2021 | $252.37 | $256.80 | $233.26 | $237.94 | 7,211,784 |
December 09 2021 | $263.50 | $267.58 | $250.00 | $254.80 | 3,864,075 |
December 08 2021 | $256.04 | $265.31 | $249.40 | $263.01 | 4,597,494 |
December 07 2021 | $257.00 | $263.43 | $248.53 | $252.14 | 5,364,975 |
December 06 2021 | $248.44 | $251.70 | $235.53 | $246.87 | 6,117,951 |
December 03 2021 | $256.21 | $256.71 | $242.65 | $253.44 | 7,002,293 |
December 02 2021 | $261.99 | $265.99 | $251.95 | $261.11 | 7,260,086 |
December 01 2021 | $287.38 | $294.00 | $260.39 | $261.81 | 8,578,036 |
November 30 2021 | $295.00 | $301.35 | $281.53 | $288.07 | 15,548,740 |
November 29 2021 | $302.67 | $307.86 | $289.60 | $297.96 | 4,505,867 |
November 26 2021 | $290.00 | $301.04 | $289.51 | $296.82 | 3,854,126 |