| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $12.17 | $12.59 | $12.02 | $12.26 | 806,435 |
January 30 2018 | $12.22 | $12.38 | $11.97 | $12.03 | 705,137 |
January 29 2018 | $13.28 | $13.28 | $12.20 | $12.22 | 924,736 |
January 26 2018 | $12.85 | $13.36 | $12.55 | $13.29 | 1,605,990 |
January 25 2018 | $12.82 | $12.95 | $12.55 | $12.75 | 1,176,978 |
January 24 2018 | $13.00 | $13.09 | $12.41 | $12.76 | 1,406,570 |
January 23 2018 | $12.60 | $13.57 | $12.48 | $12.90 | 2,207,700 |
January 22 2018 | $12.49 | $12.61 | $12.30 | $12.59 | 1,062,943 |
January 19 2018 | $12.21 | $12.58 | $12.01 | $12.31 | 642,490 |
January 18 2018 | $12.63 | $12.95 | $12.50 | $12.58 | 759,562 |
January 17 2018 | $13.16 | $13.32 | $12.58 | $12.63 | 733,897 |
January 16 2018 | $13.22 | $13.53 | $12.68 | $12.78 | 1,619,638 |
January 12 2018 | $14.27 | $14.57 | $12.96 | $12.97 | 1,161,641 |
January 11 2018 | $13.71 | $14.68 | $13.52 | $14.23 | 829,390 |
January 10 2018 | $13.79 | $14.06 | $13.50 | $13.59 | 851,003 |
January 09 2018 | $13.89 | $14.20 | $13.50 | $13.82 | 830,383 |
January 08 2018 | $13.90 | $14.20 | $13.57 | $13.87 | 1,245,904 |
January 05 2018 | $13.10 | $13.92 | $13.03 | $13.89 | 682,519 |
January 04 2018 | $13.50 | $13.60 | $13.00 | $13.00 | 703,713 |
January 03 2018 | $13.05 | $13.61 | $12.91 | $13.50 | 681,240 |
January 02 2018 | $13.30 | $13.62 | $12.97 | $13.01 | 685,707 |
