| DATE | Sea | Applied Materials |
|---|---|---|
November 30 2023 | $36.22 | $146.78 |
November 29 2023 | $36.74 | $146.37 |
November 28 2023 | $39.72 | $145.10 |
November 27 2023 | $37.47 | $147.79 |
November 24 2023 | $36.38 | $147.33 |
November 22 2023 | $37.50 | $146.49 |
November 21 2023 | $38.26 | $145.95 |
November 20 2023 | $38.52 | $149.19 |
November 17 2023 | $37.57 | $145.30 |
November 16 2023 | $37.90 | $151.38 |
November 15 2023 | $38.49 | $151.93 |
November 14 2023 | $35.87 | $150.67 |
November 13 2023 | $46.03 | $146.43 |
November 10 2023 | $45.48 | $147.35 |
November 09 2023 | $43.60 | $140.00 |
November 08 2023 | $44.49 | $141.04 |
November 07 2023 | $44.51 | $138.60 |
November 06 2023 | $44.47 | $137.25 |
November 03 2023 | $44.79 | $136.66 |
November 02 2023 | $41.35 | $135.45 |
November 01 2023 | $40.44 | $132.30 |