| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $349.33 | $349.33 | $340.99 | $343.57 | 2,518,306 |
October 28 2021 | $347.77 | $353.22 | $341.27 | $352.73 | 2,760,686 |
October 27 2021 | $343.91 | $349.15 | $338.00 | $340.17 | 2,116,134 |
October 26 2021 | $354.01 | $354.93 | $335.72 | $343.57 | 2,562,144 |
October 25 2021 | $354.59 | $354.92 | $335.44 | $348.32 | 4,415,732 |
October 22 2021 | $362.80 | $364.87 | $352.13 | $355.30 | 3,093,860 |
October 21 2021 | $361.00 | $367.43 | $359.88 | $363.30 | 1,468,108 |
October 20 2021 | $370.00 | $371.64 | $356.58 | $360.60 | 2,258,285 |
October 19 2021 | $360.69 | $372.70 | $360.52 | $366.99 | 2,570,401 |
October 18 2021 | $353.75 | $361.63 | $352.23 | $357.09 | 2,197,333 |
October 15 2021 | $348.83 | $357.48 | $347.11 | $354.50 | 2,603,713 |
October 14 2021 | $354.12 | $354.65 | $344.88 | $345.37 | 3,053,986 |
October 13 2021 | $325.10 | $351.68 | $324.50 | $349.35 | 5,906,607 |
October 12 2021 | $319.70 | $330.02 | $315.58 | $324.90 | 2,093,997 |
October 11 2021 | $320.00 | $326.25 | $315.58 | $316.07 | 1,304,325 |
October 08 2021 | $329.80 | $332.56 | $322.00 | $323.28 | 1,775,491 |
October 07 2021 | $322.93 | $332.40 | $322.53 | $324.25 | 2,526,468 |
October 06 2021 | $316.11 | $321.00 | $312.51 | $315.34 | 2,000,028 |
October 05 2021 | $316.53 | $324.44 | $313.50 | $320.94 | 2,601,384 |
October 04 2021 | $317.28 | $317.95 | $308.78 | $317.90 | 2,519,278 |
October 01 2021 | $313.88 | $320.11 | $308.56 | $319.56 | 2,424,566 |