| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $17.71 | $17.71 | $17.71 | $17.71 | 1,800 |
December 30 1980 | $17.49 | $17.49 | $17.49 | $17.49 | 200 |
December 29 1980 | $17.38 | $17.38 | $17.38 | $17.38 | — |
December 26 1980 | $17.38 | $17.38 | $17.38 | $17.38 | — |
December 24 1980 | $17.38 | $17.38 | $17.38 | $17.38 | 400 |
December 23 1980 | $17.17 | $17.17 | $17.17 | $17.17 | 300 |
December 22 1980 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
December 19 1980 | $17.49 | $17.49 | $17.49 | $17.49 | 100 |
December 18 1980 | $17.71 | $17.71 | $17.71 | $17.71 | — |
December 17 1980 | $17.38 | $17.71 | $17.38 | $17.71 | 2,600 |
December 16 1980 | $15.98 | $17.17 | $15.98 | $17.17 | 2,900 |
December 15 1980 | $15.98 | $15.98 | $15.98 | $15.98 | — |
December 12 1980 | $16.09 | $16.09 | $15.98 | $15.98 | 300 |
December 11 1980 | $16.30 | $16.30 | $16.30 | $16.30 | — |
December 10 1980 | $16.30 | $16.30 | $16.30 | $16.30 | — |
December 09 1980 | $16.30 | $16.30 | $16.30 | $16.30 | — |
December 08 1980 | $16.30 | $16.30 | $16.30 | $16.30 | — |
December 05 1980 | $16.30 | $16.30 | $16.30 | $16.30 | — |
December 04 1980 | $16.09 | $16.30 | $16.09 | $16.30 | 400 |
December 03 1980 | $16.09 | $16.09 | $16.09 | $16.09 | 300 |
December 02 1980 | $16.41 | $16.41 | $16.19 | $16.19 | 800 |
December 01 1980 | $16.52 | $16.52 | $16.52 | $16.52 | 600 |
November 28 1980 | $16.84 | $16.84 | $16.84 | $16.84 | — |
November 26 1980 | $16.84 | $16.84 | $16.84 | $16.84 | — |
November 25 1980 | $16.84 | $16.84 | $16.84 | $16.84 | 300 |