| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $17.74 | $17.74 | $17.74 | $17.74 | 1,800 |
December 30 1980 | $17.52 | $17.52 | $17.52 | $17.52 | 200 |
December 29 1980 | $17.41 | $17.41 | $17.41 | $17.41 | — |
December 26 1980 | $17.41 | $17.41 | $17.41 | $17.41 | — |
December 24 1980 | $17.41 | $17.41 | $17.41 | $17.41 | 400 |
December 23 1980 | $17.20 | $17.20 | $17.20 | $17.20 | 300 |
December 22 1980 | $17.41 | $17.41 | $17.41 | $17.41 | 100 |
December 19 1980 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
December 18 1980 | $17.74 | $17.74 | $17.74 | $17.74 | — |
December 17 1980 | $17.41 | $17.74 | $17.41 | $17.74 | 2,600 |
December 16 1980 | $16.01 | $17.20 | $16.01 | $17.20 | 2,900 |
December 15 1980 | $16.01 | $16.01 | $16.01 | $16.01 | — |
December 12 1980 | $16.11 | $16.11 | $16.01 | $16.01 | 300 |
December 11 1980 | $16.33 | $16.33 | $16.33 | $16.33 | — |
December 10 1980 | $16.33 | $16.33 | $16.33 | $16.33 | — |
December 09 1980 | $16.33 | $16.33 | $16.33 | $16.33 | — |
December 08 1980 | $16.33 | $16.33 | $16.33 | $16.33 | — |
December 05 1980 | $16.33 | $16.33 | $16.33 | $16.33 | — |
December 04 1980 | $16.11 | $16.33 | $16.11 | $16.33 | 400 |
December 03 1980 | $16.11 | $16.11 | $16.11 | $16.11 | 300 |
December 02 1980 | $16.44 | $16.44 | $16.22 | $16.22 | 800 |
December 01 1980 | $16.55 | $16.55 | $16.55 | $16.55 | 600 |
November 28 1980 | $16.87 | $16.87 | $16.87 | $16.87 | — |
November 26 1980 | $16.87 | $16.87 | $16.87 | $16.87 | — |
November 25 1980 | $16.87 | $16.87 | $16.87 | $16.87 | 300 |
