| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $17.73 | $17.73 | $17.73 | $17.73 | 1,800 |
December 30 1980 | $17.51 | $17.51 | $17.51 | $17.51 | 200 |
December 29 1980 | $17.40 | $17.40 | $17.40 | $17.40 | — |
December 26 1980 | $17.40 | $17.40 | $17.40 | $17.40 | — |
December 24 1980 | $17.40 | $17.40 | $17.40 | $17.40 | 400 |
December 23 1980 | $17.18 | $17.18 | $17.18 | $17.18 | 300 |
December 22 1980 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
December 19 1980 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
December 18 1980 | $17.73 | $17.73 | $17.73 | $17.73 | — |
December 17 1980 | $17.40 | $17.73 | $17.40 | $17.73 | 2,600 |
December 16 1980 | $16.00 | $17.18 | $16.00 | $17.18 | 2,900 |
December 15 1980 | $16.00 | $16.00 | $16.00 | $16.00 | — |
December 12 1980 | $16.10 | $16.10 | $16.00 | $16.00 | 300 |
December 11 1980 | $16.32 | $16.32 | $16.32 | $16.32 | — |
December 10 1980 | $16.32 | $16.32 | $16.32 | $16.32 | — |
December 09 1980 | $16.32 | $16.32 | $16.32 | $16.32 | — |
December 08 1980 | $16.32 | $16.32 | $16.32 | $16.32 | — |
December 05 1980 | $16.32 | $16.32 | $16.32 | $16.32 | — |
December 04 1980 | $16.10 | $16.32 | $16.10 | $16.32 | 400 |
December 03 1980 | $16.10 | $16.10 | $16.10 | $16.10 | 300 |
December 02 1980 | $16.43 | $16.43 | $16.21 | $16.21 | 800 |
December 01 1980 | $16.54 | $16.54 | $16.54 | $16.54 | 600 |
November 28 1980 | $16.86 | $16.86 | $16.86 | $16.86 | — |
November 26 1980 | $16.86 | $16.86 | $16.86 | $16.86 | — |
November 25 1980 | $16.86 | $16.86 | $16.86 | $16.86 | 300 |
