The closing price for Seaboard (SEB) in 2008 was $1,154.46, on December 31, 2008. It was down 18.6% for the year. The latest price is $4,438.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1,092.57 | $1,155.41 | $1,087.74 | $1,154.46 | 1,900 |
December 30 2008 | $1,098.38 | $1,138.99 | $1,082.91 | $1,121.58 | 2,000 |
December 29 2008 | $1,015.22 | $1,097.40 | $995.91 | $1,082.91 | 1,400 |
December 26 2008 | $953.34 | $1,029.73 | $953.34 | $1,029.73 | 600 |
December 24 2008 | $971.71 | $981.38 | $952.38 | $981.38 | 600 |
December 23 2008 | $947.54 | $978.24 | $930.42 | $977.52 | 3,600 |
December 22 2008 | $986.22 | $1,001.16 | $934.01 | $966.88 | 1,500 |
December 19 2008 | $1,013.29 | $1,013.29 | $929.37 | $976.55 | 3,300 |
December 18 2008 | $1,013.24 | $1,013.24 | $957.26 | $981.38 | 1,300 |
December 17 2008 | $952.65 | $1,014.48 | $937.21 | $995.16 | 2,100 |
December 16 2008 | $989.36 | $1,062.79 | $913.04 | $989.36 | 2,700 |
December 15 2008 | $925.60 | $954.60 | $900.48 | $926.56 | 1,000 |
December 12 2008 | $917.85 | $927.53 | $874.39 | $915.94 | 1,400 |
December 11 2008 | $897.80 | $964.73 | $889.61 | $908.21 | 1,900 |
December 10 2008 | $951.68 | $984.53 | $895.65 | $895.65 | 1,600 |
December 09 2008 | $966.18 | $966.18 | $900.48 | $922.70 | 1,500 |
December 08 2008 | $942.02 | $990.33 | $901.76 | $942.02 | 1,500 |
December 05 2008 | $904.34 | $951.67 | $888.88 | $913.04 | 1,500 |
December 04 2008 | $889.85 | $953.76 | $883.09 | $895.65 | 2,400 |
December 03 2008 | $855.07 | $956.51 | $840.57 | $888.88 | 2,500 |
December 02 2008 | $798.98 | $899.61 | $783.57 | $881.15 | 3,700 |
December 01 2008 | $850.24 | $874.39 | $797.10 | $797.10 | 1,700 |
November 28 2008 | $941.51 | $950.72 | $870.51 | $870.53 | 500 |
November 26 2008 | $932.36 | $950.72 | $869.56 | $941.06 | 2,100 |
November 25 2008 | $869.57 | $932.36 | $848.31 | $932.36 | 1,900 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
