The closing price for Seaboard (SEB) in 2008 was $1,155.14, on December 31, 2008. It was down 18.6% for the year. The latest price is $3,500.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1,093.23 | $1,156.10 | $1,088.39 | $1,155.14 | 1,900 |
December 30 2008 | $1,099.03 | $1,139.66 | $1,083.55 | $1,122.25 | 2,000 |
December 29 2008 | $1,015.83 | $1,098.05 | $996.50 | $1,083.55 | 1,400 |
December 26 2008 | $953.91 | $1,030.34 | $953.91 | $1,030.34 | 600 |
December 24 2008 | $972.29 | $981.97 | $952.95 | $981.97 | 600 |
December 23 2008 | $948.11 | $978.82 | $930.97 | $978.10 | 3,600 |
December 22 2008 | $986.81 | $1,001.75 | $934.56 | $967.46 | 1,500 |
December 19 2008 | $1,013.89 | $1,013.89 | $929.92 | $977.13 | 3,300 |
December 18 2008 | $1,013.85 | $1,013.85 | $957.83 | $981.97 | 1,300 |
December 17 2008 | $953.22 | $1,015.08 | $937.77 | $995.76 | 2,100 |
December 16 2008 | $989.95 | $1,063.43 | $913.58 | $989.95 | 2,700 |
December 15 2008 | $926.15 | $955.17 | $901.01 | $927.12 | 1,000 |
December 12 2008 | $918.40 | $928.08 | $874.91 | $916.48 | 1,400 |
December 11 2008 | $898.34 | $965.30 | $890.14 | $908.75 | 1,900 |
December 10 2008 | $952.25 | $985.12 | $896.18 | $896.18 | 1,600 |
December 09 2008 | $966.75 | $966.75 | $901.01 | $923.25 | 1,500 |
December 08 2008 | $942.58 | $990.92 | $902.30 | $942.58 | 1,500 |
December 05 2008 | $904.88 | $952.24 | $889.41 | $913.58 | 1,500 |
December 04 2008 | $890.38 | $954.33 | $883.61 | $896.18 | 2,400 |
December 03 2008 | $855.58 | $957.09 | $841.07 | $889.41 | 2,500 |
December 02 2008 | $799.46 | $900.14 | $784.04 | $881.68 | 3,700 |
December 01 2008 | $850.74 | $874.91 | $797.57 | $797.57 | 1,700 |
November 28 2008 | $942.07 | $951.28 | $871.02 | $871.04 | 500 |
November 26 2008 | $932.92 | $951.28 | $870.08 | $941.62 | 2,100 |
November 25 2008 | $870.09 | $932.92 | $848.82 | $932.92 | 1,900 |
Daily pricing data for Seaboard dates back to 2/22/1973, and may be incomplete.
