Seagate Technology (STX) has a market capitalization of $45.7B, based on 212.97M shares at a price of $214.38 (down 3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $214.38 | 48,486,300 | 212,968,270 | $45,656,137,722.60 |
September 2025 | $236.06 | 88,970,600 | 218,000,000 | $51,461,080,000.00 |
August 2025 | $166.87 | 55,176,400 | 218,000,000 | $36,378,532,000.00 |
July 2025 | $156.52 | 98,682,500 | 218,000,000 | $34,120,618,800.00 |
June 2025 | $143.88 | 84,713,700 | 218,000,000 | $31,365,077,000.00 |
May 2025 | $116.95 | 86,359,100 | 218,000,000 | $25,494,751,200.00 |
April 2025 | $90.26 | 115,850,700 | 218,000,000 | $19,677,704,600.00 |
March 2025 | $84.24 | 69,175,200 | 216,000,000 | $18,194,932,800.00 |
February 2025 | $100.23 | 52,288,500 | 216,000,000 | $21,650,176,800.00 |
January 2025 | $94.77 | 74,457,400 | 216,000,000 | $20,471,119,200.00 |
December 2024 | $84.89 | 60,018,100 | 217,000,000 | $18,420,956,400.00 |
November 2024 | $98.93 | 39,404,200 | 217,000,000 | $21,467,159,000.00 |
October 2024 | $97.99 | 54,349,800 | 217,000,000 | $21,263,786,600.00 |
September 2024 | $106.93 | 42,617,400 | 216,000,000 | $23,097,420,000.00 |
August 2024 | $96.54 | 48,758,600 | 216,000,000 | $20,852,575,200.00 |
July 2024 | $99.08 | 56,979,200 | 216,000,000 | $21,401,366,400.00 |
June 2024 | $100.15 | 44,585,600 | 215,000,000 | $21,531,648,000.00 |
May 2024 | $89.80 | 47,838,000 | 215,000,000 | $19,307,795,500.00 |
April 2024 | $82.74 | 67,867,000 | 215,000,000 | $17,789,917,000.00 |
March 2024 | $89.62 | 70,267,800 | 213,000,000 | $19,089,209,100.00 |
February 2024 | $88.90 | 39,500,800 | 213,000,000 | $18,934,848,000.00 |
January 2024 | $81.86 | 58,949,500 | 213,000,000 | $17,435,115,000.00 |
December 2023 | $81.56 | 42,245,900 | 209,000,000 | $17,045,810,100.00 |
November 2023 | $74.94 | 43,242,100 | 209,000,000 | $15,662,104,700.00 |
October 2023 | $64.66 | 63,991,300 | 209,000,000 | $13,513,751,900.00 |
