On December 31, 2012, Seagate Technology (STX) had a market capitalization of $6.5B, based on 379M shares at a price of $17.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $17.15 | 6,504,500 | 379,000,000 | $6,498,485,600.00 |
Week of December 24 2012 | $16.88 | 15,925,700 | 379,000,000 | $6,398,088,500.00 |
Week of December 17 2012 | $17.17 | 55,597,600 | 379,000,000 | $6,507,051,000.00 |
Week of December 10 2012 | $15.59 | 44,752,400 | 379,000,000 | $5,906,752,900.00 |
Week of December 03 2012 | $15.76 | 54,783,100 | 379,000,000 | $5,974,897,100.00 |
Week of November 26 2012 | $13.96 | 51,543,500 | 379,000,000 | $5,291,825,400.00 |
Week of November 19 2012 | $15.18 | 32,367,500 | 379,000,000 | $5,753,523,200.00 |
Week of November 12 2012 | $15.08 | 52,632,700 | 379,000,000 | $5,715,585,300.00 |
Week of November 05 2012 | $16.17 | 42,340,100 | 379,000,000 | $6,126,686,600.00 |
Week of October 29 2012 | $15.42 | 25,331,800 | 379,000,000 | $5,843,573,600.00 |
Week of October 22 2012 | $15.36 | 42,685,600 | 379,000,000 | $5,820,644,100.00 |
Week of October 15 2012 | $15.35 | 33,705,000 | 379,000,000 | $5,818,559,600.00 |
Week of October 08 2012 | $15.45 | 46,115,700 | 379,000,000 | $5,854,034,000.00 |
Week of October 01 2012 | $16.28 | 42,749,900 | 379,000,000 | $6,171,029,600.00 |
Week of September 24 2012 | $17.04 | 44,858,300 | 409,000,000 | $6,967,805,800.00 |
Week of September 17 2012 | $17.04 | 50,530,300 | 409,000,000 | $6,967,805,800.00 |
Week of September 10 2012 | $16.77 | 56,400,400 | 409,000,000 | $6,859,788,900.00 |
Week of September 03 2012 | $16.84 | 46,741,400 | 409,000,000 | $6,886,782,900.00 |
Week of August 27 2012 | $17.61 | 43,019,600 | 409,000,000 | $7,204,126,000.00 |
Week of August 20 2012 | $18.74 | 52,873,600 | 409,000,000 | $7,665,518,900.00 |
Week of August 13 2012 | $19.63 | 42,373,600 | 409,000,000 | $8,027,852,000.00 |
Week of August 06 2012 | $18.81 | 71,627,300 | 409,000,000 | $7,692,512,900.00 |
Week of July 30 2012 | $16.86 | 60,921,400 | 409,000,000 | $6,895,985,400.00 |
Week of July 23 2012 | $16.35 | 61,091,400 | 409,000,000 | $6,688,704,200.00 |
Week of July 16 2012 | $14.60 | 43,809,800 | 409,000,000 | $5,973,240,500.00 |