On April 30, 2025, Seagate Technology (STX) had a market capitalization of $19.6B, based on 218M shares at a price of $89.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $89.87 | 11,880,100 | 218,000,000 | $19,592,030,600.00 |
April 29 2025 | $80.56 | 6,502,500 | 218,000,000 | $17,562,450,600.00 |
April 28 2025 | $81.11 | 2,895,700 | 218,000,000 | $17,682,982,800.00 |
April 25 2025 | $81.65 | 4,055,400 | 218,000,000 | $17,799,198,600.00 |
April 24 2025 | $81.98 | 4,105,400 | 218,000,000 | $17,872,381,200.00 |
April 23 2025 | $77.10 | 4,013,700 | 218,000,000 | $16,806,993,400.00 |
April 22 2025 | $74.40 | 2,177,900 | 218,000,000 | $16,219,439,800.00 |
April 21 2025 | $72.99 | 2,950,600 | 218,000,000 | $15,911,667,400.00 |
April 17 2025 | $74.82 | 4,588,400 | 218,000,000 | $16,309,822,600.00 |
April 16 2025 | $71.89 | 5,798,900 | 218,000,000 | $15,672,761,200.00 |
April 15 2025 | $71.08 | 3,147,600 | 218,000,000 | $15,496,268,400.00 |
April 14 2025 | $71.75 | 3,437,300 | 218,000,000 | $15,640,475,400.00 |
April 11 2025 | $69.26 | 3,879,000 | 218,000,000 | $15,098,113,200.00 |
April 10 2025 | $68.85 | 5,483,500 | 218,000,000 | $15,009,866,800.00 |
April 09 2025 | $73.34 | 10,253,500 | 218,000,000 | $15,989,144,600.00 |
April 08 2025 | $65.69 | 5,679,900 | 218,000,000 | $14,321,139,400.00 |
April 07 2025 | $67.79 | 7,297,500 | 218,000,000 | $14,777,413,400.00 |
April 04 2025 | $65.88 | 9,249,900 | 218,000,000 | $14,362,036,200.00 |
April 03 2025 | $70.62 | 12,915,600 | 218,000,000 | $15,395,116,400.00 |
April 02 2025 | $84.43 | 2,810,100 | 218,000,000 | $18,406,132,400.00 |
April 01 2025 | $83.46 | 2,728,200 | 218,000,000 | $18,195,217,400.00 |