The closing price for JETS yesterday was $24.78. It was down 3.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $24.73 | $24.80 | $24.71 | $24.78 | 37,924 |
October 09 2025 18:30 | $24.81 | $24.86 | $24.79 | $24.83 | 7,592 |
October 09 2025 17:30 | $24.77 | $24.85 | $24.77 | $24.85 | 5,868 |
October 09 2025 16:30 | $24.85 | $24.87 | $24.79 | $24.86 | 10,146 |
October 09 2025 15:30 | $24.98 | $24.99 | $24.89 | $24.97 | 7,794 |
October 09 2025 14:30 | $24.95 | $25.08 | $24.93 | $25.01 | 57,400 |
October 09 2025 13:30 | $25.73 | $25.73 | $25.43 | $25.47 | 80,240 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
