The closing price for AAR (AIR) on December 1, 2023 was $69.85. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $125.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $69.85 | $69.85 | $69.85 | $69.85 | — |
December 01 2023 20:30 | $69.60 | $69.89 | $69.40 | $69.85 | 56,343 |
December 01 2023 19:30 | $69.70 | $69.76 | $69.48 | $69.56 | 28,916 |
December 01 2023 18:30 | $69.84 | $70.00 | $69.53 | $69.69 | 61,696 |
December 01 2023 17:30 | $69.93 | $70.18 | $69.85 | $69.87 | 24,271 |
December 01 2023 16:30 | $70.00 | $70.13 | $69.78 | $69.86 | 22,141 |
December 01 2023 15:30 | $69.65 | $70.00 | $69.36 | $70.00 | 32,109 |
December 01 2023 14:30 | $69.30 | $69.94 | $69.28 | $69.56 | 20,555 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.