The closing price for Sea (SE) in 2018 was $11.32, on December 31, 2018. It was down 14.9% for the year. The latest price is $141.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $11.31 | $11.45 | $11.13 | $11.32 | 574,377 |
December 28 2018 | $11.32 | $11.44 | $11.11 | $11.15 | 727,389 |
December 27 2018 | $11.26 | $11.42 | $10.98 | $11.40 | 487,862 |
December 26 2018 | $10.86 | $11.41 | $10.80 | $11.39 | 591,553 |
December 24 2018 | $10.75 | $10.99 | $10.60 | $10.74 | 211,756 |
December 21 2018 | $11.06 | $11.17 | $10.52 | $10.74 | 1,035,938 |
December 20 2018 | $11.32 | $11.73 | $10.71 | $10.99 | 1,197,795 |
December 19 2018 | $11.77 | $11.90 | $11.33 | $11.41 | 537,352 |
December 18 2018 | $11.73 | $11.97 | $11.52 | $11.66 | 714,710 |
December 17 2018 | $11.91 | $11.91 | $11.50 | $11.71 | 1,019,477 |
December 14 2018 | $12.04 | $12.32 | $11.76 | $11.87 | 650,851 |
December 13 2018 | $12.40 | $12.61 | $12.04 | $12.16 | 426,530 |
December 12 2018 | $12.27 | $12.89 | $12.23 | $12.23 | 1,503,713 |
December 11 2018 | $11.99 | $12.26 | $11.89 | $12.00 | 701,600 |
December 10 2018 | $12.09 | $12.11 | $11.45 | $11.81 | 1,510,890 |
December 07 2018 | $12.46 | $12.56 | $11.85 | $12.10 | 1,197,972 |
December 06 2018 | $12.25 | $12.50 | $11.90 | $12.44 | 1,812,422 |
December 04 2018 | $13.22 | $13.30 | $12.38 | $12.45 | 1,253,961 |
December 03 2018 | $13.60 | $13.66 | $12.91 | $13.29 | 1,818,593 |
November 30 2018 | $12.88 | $13.81 | $12.78 | $13.34 | 3,133,330 |
November 29 2018 | $13.19 | $13.40 | $12.85 | $12.90 | 1,362,743 |
November 28 2018 | $13.39 | $13.47 | $12.45 | $13.25 | 2,817,142 |
November 27 2018 | $12.63 | $13.58 | $12.61 | $13.33 | 4,942,878 |
November 26 2018 | $12.97 | $13.13 | $12.29 | $12.63 | 2,215,260 |
November 23 2018 | $12.71 | $12.90 | $12.49 | $12.90 | 895,380 |
Daily pricing data for Sea dates back to 10/20/2017, and may be incomplete.
