DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 23 2025 04:00 | $115,568.77 | $115,980.00 | $115,551.20 | $115,926.77 |
August 23 2025 03:00 | $115,927.98 | $116,044.55 | $115,458.20 | $115,568.77 |
August 23 2025 02:00 | $116,453.59 | $116,547.95 | $115,500.00 | $115,927.98 |
August 23 2025 01:00 | $116,870.22 | $116,882.16 | $116,300.00 | $116,453.59 |
August 23 2025 00:00 | $116,936.00 | $117,030.00 | $116,726.64 | $116,870.22 |