The price for Amazon (AMZN) today is $246.33. It is down 0.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 19:30 | $246.16 | $246.79 | $245.70 | $246.33 | 209,720 |
September 28 2026 18:30 | $246.80 | $246.96 | $245.75 | $245.86 | 85,451 |
September 28 2026 17:30 | $246.94 | $247.42 | $246.94 | $247.08 | 39,138 |
September 28 2026 16:30 | $247.31 | $247.43 | $246.48 | $246.53 | 62,904 |
September 28 2026 15:30 | $246.64 | $246.88 | $246.05 | $246.33 | 102,876 |
September 28 2026 14:30 | $246.87 | $247.42 | $245.93 | $247.25 | 139,373 |
September 28 2026 13:30 | $246.63 | $246.72 | $244.75 | $245.95 | 401,858 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.