The closing price for Amazon (AMZN) yesterday was $244.41. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $244.41 | $244.41 | $244.41 | $244.41 | — |
November 07 2025 20:30 | $243.41 | $244.90 | $243.38 | $244.41 | 3,082,318 |
November 07 2025 19:30 | $241.49 | $243.82 | $241.49 | $243.37 | 3,687,165 |
November 07 2025 18:30 | $240.54 | $241.66 | $240.21 | $241.49 | 3,858,846 |
November 07 2025 17:30 | $239.74 | $240.83 | $239.30 | $240.55 | 1,973,604 |
November 07 2025 16:30 | $240.00 | $240.14 | $238.49 | $239.76 | 2,366,012 |
November 07 2025 15:30 | $240.97 | $241.21 | $239.22 | $240.01 | 3,329,016 |
November 07 2025 14:30 | $242.90 | $243.17 | $239.15 | $240.95 | 8,509,805 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
